OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,286.23
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
09:01 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
09:02 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
09:03 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
09:04 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
09:05 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
09:06 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
09:07 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
09:08 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
09:09 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
09:10 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
09:11 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
09:12 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
09:13 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
09:14 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
09:15 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
09:16 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
09:17 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
09:18 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
09:19 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
09:20 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
09:21 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
09:22 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
09:23 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
09:24 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
09:25 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
09:26 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
09:27 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
09:28 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
09:29 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
09:30 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
09:31 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
09:32 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
09:33 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
09:34 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
09:35 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
09:36 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
09:37 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
09:38 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
09:39 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
09:40 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
09:41 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
09:42 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
09:43 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
09:44 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
09:45 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
09:46 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
09:47 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
09:48 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
09:49 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
09:50 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
09:51 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
09:52 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
09:53 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
09:54 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
09:55 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
09:56 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
09:57 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
09:58 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
09:59 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
10:00 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
10:01 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
10:02 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
10:03 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
10:04 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
10:05 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
10:06 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
10:07 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
10:08 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
10:09 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
10:10 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
10:11 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
10:12 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
10:13 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
10:14 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
10:15 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
10:16 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
10:17 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
10:18 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
10:19 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
10:20 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
10:21 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
10:22 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
10:23 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
10:24 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
10:25 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
10:26 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
10:27 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
10:28 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
10:29 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
10:30 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
10:32 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
10:33 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
10:34 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
10:35 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
10:36 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
10:37 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
10:38 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
10:39 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
10:40 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
10:41 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
10:42 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
10:43 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
10:44 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
10:45 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
10:46 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
10:47 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
10:48 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
10:49 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
10:50 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
10:51 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
10:52 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
10:53 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
10:54 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
10:55 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
10:56 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
10:57 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
10:58 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
10:59 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:00 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:01 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
11:02 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
11:03 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
11:04 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
11:05 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
11:06 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
11:07 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
11:08 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:09 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
11:10 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
11:11 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
11:12 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
11:13 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
11:14 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
11:15 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
11:16 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
11:17 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:18 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
11:19 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
11:20 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
11:21 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
11:22 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
11:23 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
11:24 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
11:25 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
11:26 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
11:27 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
11:28 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
11:29 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
11:30 1,433.26 1,433.26 1,433.26 1,433.26 0.0K
11:31 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
11:32 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
11:33 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
11:34 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
11:35 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
11:36 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
11:37 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
11:38 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
11:39 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
11:40 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
11:41 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
11:42 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
11:43 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
11:44 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
11:45 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
11:46 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
11:47 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
11:48 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
11:49 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
11:50 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
11:51 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
11:52 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
11:53 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
11:54 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
11:57 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
11:58 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
11:59 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
12:00 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
12:01 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
12:02 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
12:03 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
12:04 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
12:05 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
12:06 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
12:07 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
12:08 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
12:09 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
12:10 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
12:11 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
12:12 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
12:13 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
12:14 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
12:15 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
12:16 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
12:17 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
12:18 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
12:19 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
12:20 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
12:21 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
12:22 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
12:23 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
12:24 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
12:25 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
12:26 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
12:28 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
12:29 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
12:30 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
12:31 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
12:32 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
12:33 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
12:34 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
12:35 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
12:36 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
12:37 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
12:38 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
12:39 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
12:40 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
12:41 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
12:42 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
12:43 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
12:44 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
12:45 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
12:46 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
12:47 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
12:48 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
12:49 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
12:50 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
12:51 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
12:52 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
12:53 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
12:54 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
12:55 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
12:56 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
12:57 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
12:58 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
12:59 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
13:00 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
13:01 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
13:02 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
13:03 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
13:04 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
13:05 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
13:06 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
13:07 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
13:08 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
13:09 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
13:10 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
13:11 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
13:12 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
13:13 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
13:14 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
13:15 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
13:16 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
13:17 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
13:18 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
13:19 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
13:20 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
13:21 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
13:22 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
13:23 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
13:24 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
13:25 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
13:26 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
13:27 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
13:28 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
13:29 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
13:30 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
13:31 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
13:32 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
13:33 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
13:34 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
13:35 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
13:36 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
13:37 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
13:38 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
13:39 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
13:40 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
13:41 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
13:43 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
13:44 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
13:45 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
13:46 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
13:47 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
13:48 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
13:50 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
13:51 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
13:52 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
13:53 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
13:54 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
13:55 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
13:56 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
13:57 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
13:58 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
13:59 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
14:00 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
14:01 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
14:02 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
14:03 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
14:04 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
14:05 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
14:06 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
14:07 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
14:08 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
14:09 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
14:10 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
14:11 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
14:12 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
14:13 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
14:14 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
14:15 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
14:16 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
14:17 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
14:18 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
14:19 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
14:21 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
14:22 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
14:23 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
14:24 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
14:25 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
14:26 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
14:28 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
14:29 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
14:30 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
14:31 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
14:32 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
14:33 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
14:34 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
14:35 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
14:36 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
14:37 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
14:38 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
14:39 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
14:40 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
14:41 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
14:42 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
14:43 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
14:44 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:45 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
14:46 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
14:47 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
14:48 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
14:49 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
14:50 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
14:51 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
14:52 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
14:53 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
14:54 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
14:55 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
14:56 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
14:57 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
14:58 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
14:59 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
15:00 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
15:01 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
15:02 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
15:03 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
15:04 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
15:05 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
15:06 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
15:07 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
15:08 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
15:09 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
15:10 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
15:11 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
15:12 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
15:13 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
15:14 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
15:15 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
15:16 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:17 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
15:18 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
15:19 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
15:20 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
15:21 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
15:22 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
15:23 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
15:24 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
15:25 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
15:26 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
15:27 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:28 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
15:29 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
15:30 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
15:31 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
15:32 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
15:33 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
15:34 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
15:35 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
15:36 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
15:37 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
15:38 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
15:39 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
15:40 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
15:41 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
15:42 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
15:43 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
15:44 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
15:45 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
15:46 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
15:47 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
15:48 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
15:49 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
15:50 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
15:51 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
15:52 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
15:53 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
15:54 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
15:55 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
15:56 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
15:57 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
15:58 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
15:59 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
16:00 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
16:01 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
16:02 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
16:03 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
16:04 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
16:05 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
16:06 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
16:07 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
16:08 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
16:10 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
16:11 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
16:12 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
16:13 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
16:14 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
16:15 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
16:16 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
16:17 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
16:18 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
16:19 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
16:20 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
16:21 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
16:22 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
16:23 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
16:24 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
16:25 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
16:26 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
16:27 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
16:28 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
16:29 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
16:30 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
16:31 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
16:32 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
16:33 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
16:34 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
16:35 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
16:36 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
16:37 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
16:38 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
16:39 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
16:40 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
16:41 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
16:42 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
16:43 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
16:44 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
16:45 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
16:46 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
16:47 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
16:48 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
16:49 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
16:50 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
16:51 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
16:52 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
16:53 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
16:54 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
16:55 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
16:56 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
16:57 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
16:58 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
16:59 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
17:00 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
17:01 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
17:02 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
17:03 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
17:04 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
17:05 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
17:06 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
17:07 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
17:08 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
17:10 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
17:11 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
17:12 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
17:14 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
17:15 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
17:16 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
17:17 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
17:18 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
17:19 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
17:20 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
17:21 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
17:22 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
17:23 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
17:24 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
17:25 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
17:29 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
17:30 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles