OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,286.23
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
09:01 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
09:02 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
09:03 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
09:04 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
09:05 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
09:06 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
09:07 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
09:08 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
09:09 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
09:10 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
09:11 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
09:12 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
09:13 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
09:14 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
09:15 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
09:16 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
09:17 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
09:18 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
09:19 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
09:20 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
09:21 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
09:22 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
09:23 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
09:24 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
09:25 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
09:26 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
09:27 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
09:28 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
09:29 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
09:30 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
09:31 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
09:32 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
09:33 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
09:34 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
09:35 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
09:36 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
09:37 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
09:38 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
09:39 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
09:40 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
09:41 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
09:42 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
09:43 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
09:44 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
09:45 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
09:46 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
09:47 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
09:48 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
09:49 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
09:50 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
09:51 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
09:52 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
09:54 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
09:55 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
09:56 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
09:57 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
09:58 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
09:59 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
10:00 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
10:01 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
10:02 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
10:03 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
10:05 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
10:06 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
10:07 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
10:08 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
10:09 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
10:10 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
10:11 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
10:12 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
10:13 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
10:14 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
10:15 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
10:16 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
10:17 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
10:18 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
10:20 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
10:21 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
10:22 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
10:23 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
10:24 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
10:25 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
10:26 1,456.41 1,456.41 1,456.41 1,456.41 0.0K
10:27 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
10:28 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
10:29 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
10:30 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
10:31 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
10:32 1,456.17 1,456.17 1,456.17 1,456.17 0.0K
10:33 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
10:34 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
10:35 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
10:36 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
10:37 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
10:38 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
10:39 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
10:40 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
10:41 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
10:42 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
10:43 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
10:44 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
10:45 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
10:46 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
10:47 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
10:48 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
10:49 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
10:50 1,457.31 1,457.31 1,457.31 1,457.31 0.0K
10:51 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
10:52 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
10:53 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
10:54 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
10:55 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
10:56 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
10:57 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
10:58 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
10:59 1,457.31 1,457.31 1,457.31 1,457.31 0.0K
11:00 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
11:01 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
11:02 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
11:03 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
11:04 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
11:05 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
11:06 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
11:07 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
11:08 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
11:09 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
11:10 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
11:11 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
11:12 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
11:13 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
11:14 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
11:16 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
11:17 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
11:18 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
11:19 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
11:20 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
11:21 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
11:22 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
11:23 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
11:24 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
11:26 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
11:27 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
11:29 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
11:30 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
11:31 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
11:32 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
11:33 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
11:34 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
11:35 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
11:36 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
11:37 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
11:38 1,455.99 1,455.99 1,455.99 1,455.99 0.0K
11:39 1,455.99 1,455.99 1,455.99 1,455.99 0.0K
11:40 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
11:41 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
11:43 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
11:44 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
11:45 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
11:46 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
11:47 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
11:48 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
11:49 1,456.60 1,456.60 1,456.60 1,456.60 0.0K
11:50 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
11:51 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
11:52 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
11:53 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
11:55 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
11:56 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
11:57 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
11:58 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
11:59 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
12:00 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
12:01 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
12:02 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
12:03 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
12:04 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
12:05 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
12:06 1,455.93 1,455.93 1,455.93 1,455.93 0.0K
12:07 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
12:08 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
12:09 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
12:10 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
12:11 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
12:12 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
12:13 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
12:14 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
12:15 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
12:16 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
12:17 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
12:18 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
12:19 1,454.47 1,454.47 1,454.47 1,454.47 0.0K
12:20 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
12:21 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
12:22 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
12:23 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
12:24 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
12:25 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
12:26 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
12:27 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
12:28 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
12:29 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
12:30 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
12:31 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
12:32 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
12:33 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
12:35 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
12:36 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
12:37 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
12:38 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
12:39 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
12:40 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
12:41 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
12:42 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
12:43 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
12:44 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
12:45 1,453.96 1,453.96 1,453.96 1,453.96 0.0K
12:46 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
12:48 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
12:50 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
12:51 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
12:52 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
12:53 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
12:54 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
12:55 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
12:56 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
12:59 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
13:00 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
13:01 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
13:02 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
13:03 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
13:04 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
13:05 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:06 1,454.37 1,454.37 1,454.37 1,454.37 0.0K
13:07 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
13:08 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
13:09 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
13:10 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
13:11 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
13:12 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
13:13 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
13:14 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
13:15 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
13:16 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
13:17 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
13:18 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
13:19 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
13:20 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
13:21 1,454.37 1,454.37 1,454.37 1,454.37 0.0K
13:22 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
13:23 1,454.47 1,454.47 1,454.47 1,454.47 0.0K
13:24 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
13:25 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
13:26 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
13:27 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
13:28 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
13:29 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
13:30 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
13:31 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
13:33 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
13:34 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
13:35 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
13:36 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
13:37 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
13:38 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
13:39 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
13:40 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
13:41 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
13:42 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
13:43 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
13:44 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
13:45 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
13:46 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
13:48 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
13:49 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
13:50 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
13:51 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
13:52 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
13:53 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
13:54 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
13:55 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
13:56 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
13:57 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
13:58 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
13:59 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
14:00 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
14:01 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
14:02 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
14:03 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
14:04 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
14:05 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
14:06 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:07 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
14:08 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
14:09 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
14:10 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
14:11 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
14:12 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
14:13 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
14:14 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
14:15 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
14:16 1,454.54 1,454.54 1,454.54 1,454.54 0.0K
14:17 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
14:18 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
14:19 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
14:20 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
14:21 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
14:22 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
14:23 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:24 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
14:25 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
14:26 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
14:27 1,453.57 1,453.57 1,453.57 1,453.57 0.0K
14:28 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:29 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
14:30 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
14:31 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:32 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
14:33 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
14:34 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
14:35 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
14:36 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
14:37 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
14:38 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
14:39 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
14:40 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
14:41 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
14:42 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
14:43 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
14:44 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
14:45 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
14:46 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
14:47 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
14:48 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:50 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
14:51 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
14:52 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
14:54 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
14:55 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
14:56 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
14:57 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
15:00 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
15:01 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
15:02 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
15:04 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
15:05 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
15:06 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
15:07 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
15:08 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
15:09 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
15:10 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
15:11 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
15:12 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
15:13 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
15:14 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
15:15 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:16 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
15:17 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
15:19 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
15:20 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
15:21 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
15:22 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
15:23 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
15:24 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
15:25 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
15:26 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
15:27 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
15:29 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
15:30 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
15:31 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
15:32 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
15:34 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
15:35 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
15:36 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
15:37 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
15:38 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
15:39 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
15:40 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
15:41 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
15:42 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
15:43 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
15:44 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
15:45 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
15:47 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
15:48 1,450.35 1,450.35 1,450.35 1,450.35 0.0K
15:49 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
15:50 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
15:51 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
15:52 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
15:53 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
15:54 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
15:55 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
15:56 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
15:57 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
15:58 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
15:59 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
16:00 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
16:01 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
16:02 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
16:03 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
16:04 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
16:05 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
16:06 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
16:07 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
16:08 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
16:09 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
16:10 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
16:11 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
16:12 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
16:13 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
16:14 1,448.13 1,448.13 1,448.13 1,448.13 0.0K
16:15 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
16:16 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
16:17 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
16:18 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
16:19 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
16:20 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
16:21 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
16:22 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
16:23 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
16:24 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
16:25 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:26 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
16:27 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
16:29 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
16:30 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
16:31 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
16:32 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
16:33 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
16:34 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
16:35 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
16:36 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
16:37 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
16:38 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
16:39 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
16:40 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
16:41 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
16:42 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
16:43 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
16:44 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
16:45 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
16:46 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
16:47 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
16:48 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
16:49 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
16:50 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
16:51 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
16:52 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
16:54 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
16:55 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
16:56 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
16:57 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
16:58 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
17:00 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
17:01 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
17:02 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
17:03 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
17:05 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
17:06 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
17:07 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
17:08 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
17:09 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
17:10 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
17:11 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
17:12 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
17:13 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
17:14 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
17:15 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
17:16 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
17:17 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
17:18 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
17:19 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
17:20 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
17:21 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
17:22 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
17:23 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
17:24 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
17:25 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
17:30 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles