N Construction and Materials EUR GI (N5010EURGI)

N5010EURGI
🏛️ Suecia →
3,714.21
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 3,711.06 3,711.06 3,711.06 3,711.06 0.0K
09:02 3,708.99 3,708.99 3,708.99 3,708.99 0.0K
09:03 3,705.79 3,705.79 3,705.79 3,705.79 0.0K
09:04 3,697.10 3,697.10 3,697.10 3,697.10 0.0K
09:05 3,697.64 3,697.64 3,697.64 3,697.64 0.0K
09:06 3,700.13 3,700.13 3,700.13 3,700.13 0.0K
09:07 3,696.91 3,696.91 3,696.91 3,696.91 0.0K
09:08 3,697.45 3,697.45 3,697.45 3,697.45 0.0K
09:09 3,698.02 3,698.02 3,698.02 3,698.02 0.0K
09:10 3,693.85 3,693.85 3,693.85 3,693.85 0.0K
09:11 3,693.10 3,693.10 3,693.10 3,693.10 0.0K
09:12 3,696.46 3,696.46 3,696.46 3,696.46 0.0K
09:13 3,695.52 3,695.52 3,695.52 3,695.52 0.0K
09:14 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
09:15 3,693.56 3,693.56 3,693.56 3,693.56 0.0K
09:16 3,694.76 3,694.76 3,694.76 3,694.76 0.0K
09:17 3,695.30 3,695.30 3,695.30 3,695.30 0.0K
09:18 3,695.84 3,695.84 3,695.84 3,695.84 0.0K
09:19 3,700.06 3,700.06 3,700.06 3,700.06 0.0K
09:20 3,700.28 3,700.28 3,700.28 3,700.28 0.0K
09:21 3,701.98 3,701.98 3,701.98 3,701.98 0.0K
09:22 3,703.44 3,703.44 3,703.44 3,703.44 0.0K
09:23 3,702.08 3,702.08 3,702.08 3,702.08 0.0K
09:24 3,701.77 3,701.77 3,701.77 3,701.77 0.0K
09:25 3,703.33 3,703.33 3,703.33 3,703.33 0.0K
09:26 3,701.44 3,701.44 3,701.44 3,701.44 0.0K
09:27 3,700.53 3,700.53 3,700.53 3,700.53 0.0K
09:28 3,699.24 3,699.24 3,699.24 3,699.24 0.0K
09:29 3,699.94 3,699.94 3,699.94 3,699.94 0.0K
09:30 3,698.23 3,698.23 3,698.23 3,698.23 0.0K
09:31 3,698.02 3,698.02 3,698.02 3,698.02 0.0K
09:32 3,697.56 3,697.56 3,697.56 3,697.56 0.0K
09:33 3,697.90 3,697.90 3,697.90 3,697.90 0.0K
09:34 3,698.01 3,698.01 3,698.01 3,698.01 0.0K
09:35 3,698.90 3,698.90 3,698.90 3,698.90 0.0K
09:36 3,699.26 3,699.26 3,699.26 3,699.26 0.0K
09:37 3,699.22 3,699.22 3,699.22 3,699.22 0.0K
09:38 3,698.65 3,698.65 3,698.65 3,698.65 0.0K
09:39 3,700.50 3,700.50 3,700.50 3,700.50 0.0K
09:40 3,702.35 3,702.35 3,702.35 3,702.35 0.0K
09:41 3,701.87 3,701.87 3,701.87 3,701.87 0.0K
09:42 3,701.49 3,701.49 3,701.49 3,701.49 0.0K
09:43 3,702.10 3,702.10 3,702.10 3,702.10 0.0K
09:44 3,703.71 3,703.71 3,703.71 3,703.71 0.0K
09:45 3,702.93 3,702.93 3,702.93 3,702.93 0.0K
09:46 3,702.98 3,702.98 3,702.98 3,702.98 0.0K
09:47 3,702.14 3,702.14 3,702.14 3,702.14 0.0K
09:48 3,704.57 3,704.57 3,704.57 3,704.57 0.0K
09:49 3,703.61 3,703.61 3,703.61 3,703.61 0.0K
09:50 3,705.14 3,705.14 3,705.14 3,705.14 0.0K
09:51 3,702.72 3,702.72 3,702.72 3,702.72 0.0K
09:52 3,702.44 3,702.44 3,702.44 3,702.44 0.0K
09:53 3,704.49 3,704.49 3,704.49 3,704.49 0.0K
09:54 3,704.66 3,704.66 3,704.66 3,704.66 0.0K
09:55 3,705.23 3,705.23 3,705.23 3,705.23 0.0K
09:56 3,705.46 3,705.46 3,705.46 3,705.46 0.0K
09:57 3,706.32 3,706.32 3,706.32 3,706.32 0.0K
09:58 3,707.74 3,707.74 3,707.74 3,707.74 0.0K
09:59 3,708.02 3,708.02 3,708.02 3,708.02 0.0K
10:00 3,707.98 3,707.98 3,707.98 3,707.98 0.0K
10:01 3,707.85 3,707.85 3,707.85 3,707.85 0.0K
10:02 3,707.19 3,707.19 3,707.19 3,707.19 0.0K
10:03 3,708.51 3,708.51 3,708.51 3,708.51 0.0K
10:04 3,707.34 3,707.34 3,707.34 3,707.34 0.0K
10:05 3,707.64 3,707.64 3,707.64 3,707.64 0.0K
10:06 3,712.40 3,712.40 3,712.40 3,712.40 0.0K
10:07 3,713.67 3,713.67 3,713.67 3,713.67 0.0K
10:08 3,713.16 3,713.16 3,713.16 3,713.16 0.0K
10:09 3,714.06 3,714.06 3,714.06 3,714.06 0.0K
10:10 3,713.68 3,713.68 3,713.68 3,713.68 0.0K
10:11 3,712.88 3,712.88 3,712.88 3,712.88 0.0K
10:12 3,713.27 3,713.27 3,713.27 3,713.27 0.0K
10:13 3,712.61 3,712.61 3,712.61 3,712.61 0.0K
10:14 3,712.10 3,712.10 3,712.10 3,712.10 0.0K
10:15 3,710.83 3,710.83 3,710.83 3,710.83 0.0K
10:16 3,708.18 3,708.18 3,708.18 3,708.18 0.0K
10:17 3,707.66 3,707.66 3,707.66 3,707.66 0.0K
10:18 3,708.28 3,708.28 3,708.28 3,708.28 0.0K
10:19 3,710.00 3,710.00 3,710.00 3,710.00 0.0K
10:20 3,710.35 3,710.35 3,710.35 3,710.35 0.0K
10:21 3,710.83 3,710.83 3,710.83 3,710.83 0.0K
10:22 3,711.08 3,711.08 3,711.08 3,711.08 0.0K
10:23 3,712.60 3,712.60 3,712.60 3,712.60 0.0K
10:24 3,712.48 3,712.48 3,712.48 3,712.48 0.0K
10:25 3,712.44 3,712.44 3,712.44 3,712.44 0.0K
10:26 3,711.70 3,711.70 3,711.70 3,711.70 0.0K
10:27 3,712.09 3,712.09 3,712.09 3,712.09 0.0K
10:28 3,711.43 3,711.43 3,711.43 3,711.43 0.0K
10:29 3,711.50 3,711.50 3,711.50 3,711.50 0.0K
10:30 3,710.13 3,710.13 3,710.13 3,710.13 0.0K
10:31 3,711.98 3,711.98 3,711.98 3,711.98 0.0K
10:32 3,713.37 3,713.37 3,713.37 3,713.37 0.0K
10:33 3,711.81 3,711.81 3,711.81 3,711.81 0.0K
10:34 3,712.44 3,712.44 3,712.44 3,712.44 0.0K
10:35 3,712.77 3,712.77 3,712.77 3,712.77 0.0K
10:36 3,712.71 3,712.71 3,712.71 3,712.71 0.0K
10:37 3,713.64 3,713.64 3,713.64 3,713.64 0.0K
10:38 3,713.89 3,713.89 3,713.89 3,713.89 0.0K
10:39 3,714.45 3,714.45 3,714.45 3,714.45 0.0K
10:40 3,713.63 3,713.63 3,713.63 3,713.63 0.0K
10:41 3,713.10 3,713.10 3,713.10 3,713.10 0.0K
10:42 3,712.87 3,712.87 3,712.87 3,712.87 0.0K
10:43 3,710.71 3,710.71 3,710.71 3,710.71 0.0K
10:44 3,711.33 3,711.33 3,711.33 3,711.33 0.0K
10:45 3,709.95 3,709.95 3,709.95 3,709.95 0.0K
10:46 3,710.93 3,710.93 3,710.93 3,710.93 0.0K
10:47 3,709.58 3,709.58 3,709.58 3,709.58 0.0K
10:48 3,707.83 3,707.83 3,707.83 3,707.83 0.0K
10:49 3,708.23 3,708.23 3,708.23 3,708.23 0.0K
10:50 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
10:51 3,709.78 3,709.78 3,709.78 3,709.78 0.0K
10:52 3,707.17 3,707.17 3,707.17 3,707.17 0.0K
10:53 3,707.29 3,707.29 3,707.29 3,707.29 0.0K
10:54 3,707.93 3,707.93 3,707.93 3,707.93 0.0K
10:55 3,708.24 3,708.24 3,708.24 3,708.24 0.0K
10:56 3,710.15 3,710.15 3,710.15 3,710.15 0.0K
10:57 3,708.10 3,708.10 3,708.10 3,708.10 0.0K
10:58 3,707.98 3,707.98 3,707.98 3,707.98 0.0K
10:59 3,708.65 3,708.65 3,708.65 3,708.65 0.0K
11:00 3,707.41 3,707.41 3,707.41 3,707.41 0.0K
11:01 3,705.94 3,705.94 3,705.94 3,705.94 0.0K
11:02 3,705.01 3,705.01 3,705.01 3,705.01 0.0K
11:03 3,706.28 3,706.28 3,706.28 3,706.28 0.0K
11:04 3,706.62 3,706.62 3,706.62 3,706.62 0.0K
11:05 3,705.35 3,705.35 3,705.35 3,705.35 0.0K
11:06 3,706.09 3,706.09 3,706.09 3,706.09 0.0K
11:07 3,706.65 3,706.65 3,706.65 3,706.65 0.0K
11:08 3,706.60 3,706.60 3,706.60 3,706.60 0.0K
11:09 3,706.45 3,706.45 3,706.45 3,706.45 0.0K
11:10 3,704.63 3,704.63 3,704.63 3,704.63 0.0K
11:11 3,705.74 3,705.74 3,705.74 3,705.74 0.0K
11:12 3,706.96 3,706.96 3,706.96 3,706.96 0.0K
11:13 3,707.37 3,707.37 3,707.37 3,707.37 0.0K
11:14 3,708.99 3,708.99 3,708.99 3,708.99 0.0K
11:15 3,709.62 3,709.62 3,709.62 3,709.62 0.0K
11:16 3,710.37 3,710.37 3,710.37 3,710.37 0.0K
11:17 3,710.53 3,710.53 3,710.53 3,710.53 0.0K
11:18 3,710.70 3,710.70 3,710.70 3,710.70 0.0K
11:19 3,712.50 3,712.50 3,712.50 3,712.50 0.0K
11:20 3,712.44 3,712.44 3,712.44 3,712.44 0.0K
11:21 3,711.66 3,711.66 3,711.66 3,711.66 0.0K
11:22 3,708.15 3,708.15 3,708.15 3,708.15 0.0K
11:23 3,707.74 3,707.74 3,707.74 3,707.74 0.0K
11:24 3,708.23 3,708.23 3,708.23 3,708.23 0.0K
11:25 3,708.93 3,708.93 3,708.93 3,708.93 0.0K
11:26 3,708.35 3,708.35 3,708.35 3,708.35 0.0K
11:27 3,708.24 3,708.24 3,708.24 3,708.24 0.0K
11:28 3,708.17 3,708.17 3,708.17 3,708.17 0.0K
11:29 3,708.17 3,708.17 3,708.17 3,708.17 0.0K
11:30 3,707.11 3,707.11 3,707.11 3,707.11 0.0K
11:31 3,705.16 3,705.16 3,705.16 3,705.16 0.0K
11:32 3,704.73 3,704.73 3,704.73 3,704.73 0.0K
11:33 3,705.55 3,705.55 3,705.55 3,705.55 0.0K
11:34 3,705.90 3,705.90 3,705.90 3,705.90 0.0K
11:35 3,706.05 3,706.05 3,706.05 3,706.05 0.0K
11:36 3,704.80 3,704.80 3,704.80 3,704.80 0.0K
11:37 3,704.87 3,704.87 3,704.87 3,704.87 0.0K
11:38 3,702.87 3,702.87 3,702.87 3,702.87 0.0K
11:39 3,703.64 3,703.64 3,703.64 3,703.64 0.0K
11:40 3,702.81 3,702.81 3,702.81 3,702.81 0.0K
11:41 3,703.92 3,703.92 3,703.92 3,703.92 0.0K
11:42 3,704.35 3,704.35 3,704.35 3,704.35 0.0K
11:43 3,704.39 3,704.39 3,704.39 3,704.39 0.0K
11:44 3,704.76 3,704.76 3,704.76 3,704.76 0.0K
11:45 3,705.75 3,705.75 3,705.75 3,705.75 0.0K
11:46 3,705.86 3,705.86 3,705.86 3,705.86 0.0K
11:47 3,705.91 3,705.91 3,705.91 3,705.91 0.0K
11:48 3,705.35 3,705.35 3,705.35 3,705.35 0.0K
11:49 3,706.15 3,706.15 3,706.15 3,706.15 0.0K
11:50 3,706.39 3,706.39 3,706.39 3,706.39 0.0K
11:51 3,707.81 3,707.81 3,707.81 3,707.81 0.0K
11:52 3,707.28 3,707.28 3,707.28 3,707.28 0.0K
11:53 3,707.40 3,707.40 3,707.40 3,707.40 0.0K
11:54 3,708.70 3,708.70 3,708.70 3,708.70 0.0K
11:55 3,709.13 3,709.13 3,709.13 3,709.13 0.0K
11:56 3,707.15 3,707.15 3,707.15 3,707.15 0.0K
11:57 3,707.08 3,707.08 3,707.08 3,707.08 0.0K
11:58 3,706.78 3,706.78 3,706.78 3,706.78 0.0K
11:59 3,706.47 3,706.47 3,706.47 3,706.47 0.0K
12:00 3,706.68 3,706.68 3,706.68 3,706.68 0.0K
12:01 3,706.25 3,706.25 3,706.25 3,706.25 0.0K
12:02 3,704.00 3,704.00 3,704.00 3,704.00 0.0K
12:03 3,703.81 3,703.81 3,703.81 3,703.81 0.0K
12:04 3,703.05 3,703.05 3,703.05 3,703.05 0.0K
12:05 3,702.84 3,702.84 3,702.84 3,702.84 0.0K
12:06 3,703.97 3,703.97 3,703.97 3,703.97 0.0K
12:07 3,704.87 3,704.87 3,704.87 3,704.87 0.0K
12:08 3,705.41 3,705.41 3,705.41 3,705.41 0.0K
12:09 3,705.36 3,705.36 3,705.36 3,705.36 0.0K
12:10 3,706.91 3,706.91 3,706.91 3,706.91 0.0K
12:11 3,707.63 3,707.63 3,707.63 3,707.63 0.0K
12:12 3,707.62 3,707.62 3,707.62 3,707.62 0.0K
12:13 3,707.29 3,707.29 3,707.29 3,707.29 0.0K
12:14 3,707.04 3,707.04 3,707.04 3,707.04 0.0K
12:15 3,707.28 3,707.28 3,707.28 3,707.28 0.0K
12:16 3,708.39 3,708.39 3,708.39 3,708.39 0.0K
12:17 3,708.56 3,708.56 3,708.56 3,708.56 0.0K
12:18 3,708.40 3,708.40 3,708.40 3,708.40 0.0K
12:19 3,708.13 3,708.13 3,708.13 3,708.13 0.0K
12:20 3,709.98 3,709.98 3,709.98 3,709.98 0.0K
12:21 3,709.06 3,709.06 3,709.06 3,709.06 0.0K
12:22 3,709.35 3,709.35 3,709.35 3,709.35 0.0K
12:23 3,709.64 3,709.64 3,709.64 3,709.64 0.0K
12:24 3,710.53 3,710.53 3,710.53 3,710.53 0.0K
12:25 3,710.48 3,710.48 3,710.48 3,710.48 0.0K
12:26 3,710.55 3,710.55 3,710.55 3,710.55 0.0K
12:27 3,708.89 3,708.89 3,708.89 3,708.89 0.0K
12:28 3,709.67 3,709.67 3,709.67 3,709.67 0.0K
12:29 3,709.02 3,709.02 3,709.02 3,709.02 0.0K
12:30 3,708.39 3,708.39 3,708.39 3,708.39 0.0K
12:31 3,710.04 3,710.04 3,710.04 3,710.04 0.0K
12:32 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
12:33 3,705.87 3,705.87 3,705.87 3,705.87 0.0K
12:34 3,702.36 3,702.36 3,702.36 3,702.36 0.0K
12:35 3,702.57 3,702.57 3,702.57 3,702.57 0.0K
12:36 3,703.33 3,703.33 3,703.33 3,703.33 0.0K
12:37 3,702.58 3,702.58 3,702.58 3,702.58 0.0K
12:38 3,702.46 3,702.46 3,702.46 3,702.46 0.0K
12:39 3,702.16 3,702.16 3,702.16 3,702.16 0.0K
12:40 3,701.76 3,701.76 3,701.76 3,701.76 0.0K
12:41 3,702.69 3,702.69 3,702.69 3,702.69 0.0K
12:42 3,701.87 3,701.87 3,701.87 3,701.87 0.0K
12:43 3,702.20 3,702.20 3,702.20 3,702.20 0.0K
12:44 3,701.80 3,701.80 3,701.80 3,701.80 0.0K
12:45 3,702.49 3,702.49 3,702.49 3,702.49 0.0K
12:46 3,702.36 3,702.36 3,702.36 3,702.36 0.0K
12:47 3,703.21 3,703.21 3,703.21 3,703.21 0.0K
12:48 3,702.15 3,702.15 3,702.15 3,702.15 0.0K
12:49 3,702.85 3,702.85 3,702.85 3,702.85 0.0K
12:50 3,702.93 3,702.93 3,702.93 3,702.93 0.0K
12:51 3,703.70 3,703.70 3,703.70 3,703.70 0.0K
12:52 3,703.67 3,703.67 3,703.67 3,703.67 0.0K
12:53 3,703.91 3,703.91 3,703.91 3,703.91 0.0K
12:54 3,703.34 3,703.34 3,703.34 3,703.34 0.0K
12:55 3,702.83 3,702.83 3,702.83 3,702.83 0.0K
12:56 3,702.74 3,702.74 3,702.74 3,702.74 0.0K
12:57 3,702.27 3,702.27 3,702.27 3,702.27 0.0K
12:58 3,702.47 3,702.47 3,702.47 3,702.47 0.0K
12:59 3,702.54 3,702.54 3,702.54 3,702.54 0.0K
13:00 3,700.84 3,700.84 3,700.84 3,700.84 0.0K
13:01 3,700.89 3,700.89 3,700.89 3,700.89 0.0K
13:02 3,699.60 3,699.60 3,699.60 3,699.60 0.0K
13:03 3,699.71 3,699.71 3,699.71 3,699.71 0.0K
13:04 3,699.30 3,699.30 3,699.30 3,699.30 0.0K
13:05 3,698.20 3,698.20 3,698.20 3,698.20 0.0K
13:06 3,697.89 3,697.89 3,697.89 3,697.89 0.0K
13:07 3,698.05 3,698.05 3,698.05 3,698.05 0.0K
13:08 3,696.62 3,696.62 3,696.62 3,696.62 0.0K
13:09 3,696.38 3,696.38 3,696.38 3,696.38 0.0K
13:10 3,695.48 3,695.48 3,695.48 3,695.48 0.0K
13:11 3,694.82 3,694.82 3,694.82 3,694.82 0.0K
13:12 3,693.35 3,693.35 3,693.35 3,693.35 0.0K
13:13 3,693.37 3,693.37 3,693.37 3,693.37 0.0K
13:14 3,692.42 3,692.42 3,692.42 3,692.42 0.0K
13:15 3,691.87 3,691.87 3,691.87 3,691.87 0.0K
13:16 3,691.02 3,691.02 3,691.02 3,691.02 0.0K
13:17 3,689.94 3,689.94 3,689.94 3,689.94 0.0K
13:18 3,689.58 3,689.58 3,689.58 3,689.58 0.0K
13:19 3,689.90 3,689.90 3,689.90 3,689.90 0.0K
13:20 3,689.86 3,689.86 3,689.86 3,689.86 0.0K
13:21 3,689.90 3,689.90 3,689.90 3,689.90 0.0K
13:22 3,689.53 3,689.53 3,689.53 3,689.53 0.0K
13:23 3,689.01 3,689.01 3,689.01 3,689.01 0.0K
13:24 3,688.78 3,688.78 3,688.78 3,688.78 0.0K
13:25 3,687.98 3,687.98 3,687.98 3,687.98 0.0K
13:26 3,688.39 3,688.39 3,688.39 3,688.39 0.0K
13:27 3,686.64 3,686.64 3,686.64 3,686.64 0.0K
13:28 3,685.79 3,685.79 3,685.79 3,685.79 0.0K
13:29 3,685.01 3,685.01 3,685.01 3,685.01 0.0K
13:30 3,684.36 3,684.36 3,684.36 3,684.36 0.0K
13:31 3,684.32 3,684.32 3,684.32 3,684.32 0.0K
13:32 3,684.17 3,684.17 3,684.17 3,684.17 0.0K
13:33 3,684.44 3,684.44 3,684.44 3,684.44 0.0K
13:34 3,683.24 3,683.24 3,683.24 3,683.24 0.0K
13:35 3,683.86 3,683.86 3,683.86 3,683.86 0.0K
13:36 3,683.14 3,683.14 3,683.14 3,683.14 0.0K
13:37 3,683.05 3,683.05 3,683.05 3,683.05 0.0K
13:38 3,682.92 3,682.92 3,682.92 3,682.92 0.0K
13:39 3,682.85 3,682.85 3,682.85 3,682.85 0.0K
13:40 3,682.63 3,682.63 3,682.63 3,682.63 0.0K
13:41 3,683.18 3,683.18 3,683.18 3,683.18 0.0K
13:42 3,679.85 3,679.85 3,679.85 3,679.85 0.0K
13:43 3,680.28 3,680.28 3,680.28 3,680.28 0.0K
13:44 3,680.21 3,680.21 3,680.21 3,680.21 0.0K
13:45 3,680.19 3,680.19 3,680.19 3,680.19 0.0K
13:46 3,680.60 3,680.60 3,680.60 3,680.60 0.0K
13:47 3,680.25 3,680.25 3,680.25 3,680.25 0.0K
13:48 3,678.58 3,678.58 3,678.58 3,678.58 0.0K
13:49 3,678.37 3,678.37 3,678.37 3,678.37 0.0K
13:50 3,676.23 3,676.23 3,676.23 3,676.23 0.0K
13:51 3,675.02 3,675.02 3,675.02 3,675.02 0.0K
13:52 3,676.14 3,676.14 3,676.14 3,676.14 0.0K
13:53 3,677.14 3,677.14 3,677.14 3,677.14 0.0K
13:54 3,676.60 3,676.60 3,676.60 3,676.60 0.0K
13:55 3,678.16 3,678.16 3,678.16 3,678.16 0.0K
13:56 3,678.97 3,678.97 3,678.97 3,678.97 0.0K
13:57 3,679.62 3,679.62 3,679.62 3,679.62 0.0K
13:58 3,679.38 3,679.38 3,679.38 3,679.38 0.0K
13:59 3,679.48 3,679.48 3,679.48 3,679.48 0.0K
14:00 3,680.14 3,680.14 3,680.14 3,680.14 0.0K
14:01 3,679.32 3,679.32 3,679.32 3,679.32 0.0K
14:02 3,679.31 3,679.31 3,679.31 3,679.31 0.0K
14:03 3,679.42 3,679.42 3,679.42 3,679.42 0.0K
14:04 3,681.62 3,681.62 3,681.62 3,681.62 0.0K
14:05 3,682.83 3,682.83 3,682.83 3,682.83 0.0K
14:06 3,681.70 3,681.70 3,681.70 3,681.70 0.0K
14:07 3,680.68 3,680.68 3,680.68 3,680.68 0.0K
14:08 3,679.50 3,679.50 3,679.50 3,679.50 0.0K
14:09 3,678.94 3,678.94 3,678.94 3,678.94 0.0K
14:10 3,680.17 3,680.17 3,680.17 3,680.17 0.0K
14:11 3,681.07 3,681.07 3,681.07 3,681.07 0.0K
14:12 3,680.93 3,680.93 3,680.93 3,680.93 0.0K
14:13 3,680.72 3,680.72 3,680.72 3,680.72 0.0K
14:14 3,681.38 3,681.38 3,681.38 3,681.38 0.0K
14:15 3,682.28 3,682.28 3,682.28 3,682.28 0.0K
14:16 3,680.75 3,680.75 3,680.75 3,680.75 0.0K
14:17 3,679.11 3,679.11 3,679.11 3,679.11 0.0K
14:18 3,677.91 3,677.91 3,677.91 3,677.91 0.0K
14:19 3,678.51 3,678.51 3,678.51 3,678.51 0.0K
14:20 3,677.26 3,677.26 3,677.26 3,677.26 0.0K
14:21 3,677.79 3,677.79 3,677.79 3,677.79 0.0K
14:22 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
14:23 3,678.48 3,678.48 3,678.48 3,678.48 0.0K
14:24 3,679.42 3,679.42 3,679.42 3,679.42 0.0K
14:25 3,681.30 3,681.30 3,681.30 3,681.30 0.0K
14:26 3,681.23 3,681.23 3,681.23 3,681.23 0.0K
14:27 3,680.27 3,680.27 3,680.27 3,680.27 0.0K
14:28 3,679.83 3,679.83 3,679.83 3,679.83 0.0K
14:29 3,679.74 3,679.74 3,679.74 3,679.74 0.0K
14:30 3,679.52 3,679.52 3,679.52 3,679.52 0.0K
14:31 3,680.09 3,680.09 3,680.09 3,680.09 0.0K
14:32 3,676.90 3,676.90 3,676.90 3,676.90 0.0K
14:33 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
14:34 3,675.62 3,675.62 3,675.62 3,675.62 0.0K
14:35 3,676.40 3,676.40 3,676.40 3,676.40 0.0K
14:36 3,675.34 3,675.34 3,675.34 3,675.34 0.0K
14:37 3,676.77 3,676.77 3,676.77 3,676.77 0.0K
14:38 3,675.80 3,675.80 3,675.80 3,675.80 0.0K
14:39 3,675.99 3,675.99 3,675.99 3,675.99 0.0K
14:40 3,675.84 3,675.84 3,675.84 3,675.84 0.0K
14:41 3,676.68 3,676.68 3,676.68 3,676.68 0.0K
14:42 3,678.67 3,678.67 3,678.67 3,678.67 0.0K
14:43 3,674.99 3,674.99 3,674.99 3,674.99 0.0K
14:44 3,673.66 3,673.66 3,673.66 3,673.66 0.0K
14:45 3,671.72 3,671.72 3,671.72 3,671.72 0.0K
14:46 3,670.33 3,670.33 3,670.33 3,670.33 0.0K
14:47 3,670.45 3,670.45 3,670.45 3,670.45 0.0K
14:48 3,671.61 3,671.61 3,671.61 3,671.61 0.0K
14:49 3,669.68 3,669.68 3,669.68 3,669.68 0.0K
14:50 3,669.34 3,669.34 3,669.34 3,669.34 0.0K
14:51 3,668.76 3,668.76 3,668.76 3,668.76 0.0K
14:52 3,668.77 3,668.77 3,668.77 3,668.77 0.0K
14:53 3,668.09 3,668.09 3,668.09 3,668.09 0.0K
14:54 3,665.61 3,665.61 3,665.61 3,665.61 0.0K
14:55 3,664.83 3,664.83 3,664.83 3,664.83 0.0K
14:56 3,664.05 3,664.05 3,664.05 3,664.05 0.0K
14:57 3,664.10 3,664.10 3,664.10 3,664.10 0.0K
14:58 3,664.21 3,664.21 3,664.21 3,664.21 0.0K
14:59 3,665.14 3,665.14 3,665.14 3,665.14 0.0K
15:00 3,665.27 3,665.27 3,665.27 3,665.27 0.0K
15:01 3,666.47 3,666.47 3,666.47 3,666.47 0.0K
15:02 3,666.23 3,666.23 3,666.23 3,666.23 0.0K
15:03 3,666.13 3,666.13 3,666.13 3,666.13 0.0K
15:04 3,667.40 3,667.40 3,667.40 3,667.40 0.0K
15:05 3,666.58 3,666.58 3,666.58 3,666.58 0.0K
15:06 3,666.55 3,666.55 3,666.55 3,666.55 0.0K
15:07 3,667.32 3,667.32 3,667.32 3,667.32 0.0K
15:08 3,667.67 3,667.67 3,667.67 3,667.67 0.0K
15:09 3,667.31 3,667.31 3,667.31 3,667.31 0.0K
15:10 3,665.93 3,665.93 3,665.93 3,665.93 0.0K
15:11 3,666.85 3,666.85 3,666.85 3,666.85 0.0K
15:12 3,668.05 3,668.05 3,668.05 3,668.05 0.0K
15:13 3,666.85 3,666.85 3,666.85 3,666.85 0.0K
15:14 3,667.02 3,667.02 3,667.02 3,667.02 0.0K
15:15 3,666.48 3,666.48 3,666.48 3,666.48 0.0K
15:16 3,667.25 3,667.25 3,667.25 3,667.25 0.0K
15:17 3,666.54 3,666.54 3,666.54 3,666.54 0.0K
15:18 3,664.69 3,664.69 3,664.69 3,664.69 0.0K
15:19 3,662.57 3,662.57 3,662.57 3,662.57 0.0K
15:20 3,663.34 3,663.34 3,663.34 3,663.34 0.0K
15:21 3,662.77 3,662.77 3,662.77 3,662.77 0.0K
15:22 3,664.41 3,664.41 3,664.41 3,664.41 0.0K
15:23 3,663.64 3,663.64 3,663.64 3,663.64 0.0K
15:24 3,665.07 3,665.07 3,665.07 3,665.07 0.0K
15:25 3,664.19 3,664.19 3,664.19 3,664.19 0.0K
15:26 3,663.83 3,663.83 3,663.83 3,663.83 0.0K
15:27 3,664.20 3,664.20 3,664.20 3,664.20 0.0K
15:28 3,662.46 3,662.46 3,662.46 3,662.46 0.0K
15:29 3,661.83 3,661.83 3,661.83 3,661.83 0.0K
15:30 3,660.41 3,660.41 3,660.41 3,660.41 0.0K
15:31 3,663.83 3,663.83 3,663.83 3,663.83 0.0K
15:32 3,665.23 3,665.23 3,665.23 3,665.23 0.0K
15:33 3,665.74 3,665.74 3,665.74 3,665.74 0.0K
15:34 3,667.21 3,667.21 3,667.21 3,667.21 0.0K
15:35 3,670.53 3,670.53 3,670.53 3,670.53 0.0K
15:36 3,669.91 3,669.91 3,669.91 3,669.91 0.0K
15:37 3,670.24 3,670.24 3,670.24 3,670.24 0.0K
15:38 3,670.19 3,670.19 3,670.19 3,670.19 0.0K
15:39 3,669.56 3,669.56 3,669.56 3,669.56 0.0K
15:40 3,670.13 3,670.13 3,670.13 3,670.13 0.0K
15:41 3,671.53 3,671.53 3,671.53 3,671.53 0.0K
15:42 3,671.38 3,671.38 3,671.38 3,671.38 0.0K
15:43 3,671.19 3,671.19 3,671.19 3,671.19 0.0K
15:44 3,667.35 3,667.35 3,667.35 3,667.35 0.0K
15:45 3,667.34 3,667.34 3,667.34 3,667.34 0.0K
15:46 3,668.17 3,668.17 3,668.17 3,668.17 0.0K
15:47 3,668.62 3,668.62 3,668.62 3,668.62 0.0K
15:48 3,668.95 3,668.95 3,668.95 3,668.95 0.0K
15:49 3,668.88 3,668.88 3,668.88 3,668.88 0.0K
15:50 3,667.34 3,667.34 3,667.34 3,667.34 0.0K
15:51 3,669.60 3,669.60 3,669.60 3,669.60 0.0K
15:52 3,666.43 3,666.43 3,666.43 3,666.43 0.0K
15:53 3,666.55 3,666.55 3,666.55 3,666.55 0.0K
15:54 3,666.80 3,666.80 3,666.80 3,666.80 0.0K
15:55 3,665.89 3,665.89 3,665.89 3,665.89 0.0K
15:56 3,665.61 3,665.61 3,665.61 3,665.61 0.0K
15:57 3,665.38 3,665.38 3,665.38 3,665.38 0.0K
15:58 3,664.60 3,664.60 3,664.60 3,664.60 0.0K
15:59 3,664.33 3,664.33 3,664.33 3,664.33 0.0K
16:00 3,663.82 3,663.82 3,663.82 3,663.82 0.0K
16:01 3,661.72 3,661.72 3,661.72 3,661.72 0.0K
16:02 3,661.55 3,661.55 3,661.55 3,661.55 0.0K
16:03 3,660.19 3,660.19 3,660.19 3,660.19 0.0K
16:04 3,660.75 3,660.75 3,660.75 3,660.75 0.0K
16:05 3,660.97 3,660.97 3,660.97 3,660.97 0.0K
16:06 3,662.04 3,662.04 3,662.04 3,662.04 0.0K
16:07 3,663.20 3,663.20 3,663.20 3,663.20 0.0K
16:08 3,663.11 3,663.11 3,663.11 3,663.11 0.0K
16:09 3,662.22 3,662.22 3,662.22 3,662.22 0.0K
16:10 3,664.68 3,664.68 3,664.68 3,664.68 0.0K
16:11 3,662.99 3,662.99 3,662.99 3,662.99 0.0K
16:12 3,663.46 3,663.46 3,663.46 3,663.46 0.0K
16:13 3,662.95 3,662.95 3,662.95 3,662.95 0.0K
16:14 3,662.61 3,662.61 3,662.61 3,662.61 0.0K
16:15 3,664.65 3,664.65 3,664.65 3,664.65 0.0K
16:16 3,663.91 3,663.91 3,663.91 3,663.91 0.0K
16:17 3,662.92 3,662.92 3,662.92 3,662.92 0.0K
16:18 3,662.93 3,662.93 3,662.93 3,662.93 0.0K
16:19 3,663.61 3,663.61 3,663.61 3,663.61 0.0K
16:20 3,664.03 3,664.03 3,664.03 3,664.03 0.0K
16:21 3,664.36 3,664.36 3,664.36 3,664.36 0.0K
16:22 3,662.70 3,662.70 3,662.70 3,662.70 0.0K
16:23 3,661.36 3,661.36 3,661.36 3,661.36 0.0K
16:24 3,662.74 3,662.74 3,662.74 3,662.74 0.0K
16:25 3,663.29 3,663.29 3,663.29 3,663.29 0.0K
16:26 3,662.83 3,662.83 3,662.83 3,662.83 0.0K
16:27 3,663.61 3,663.61 3,663.61 3,663.61 0.0K
16:28 3,663.50 3,663.50 3,663.50 3,663.50 0.0K
16:29 3,663.30 3,663.30 3,663.30 3,663.30 0.0K
16:30 3,663.71 3,663.71 3,663.71 3,663.71 0.0K
16:31 3,666.19 3,666.19 3,666.19 3,666.19 0.0K
16:32 3,667.39 3,667.39 3,667.39 3,667.39 0.0K
16:33 3,666.66 3,666.66 3,666.66 3,666.66 0.0K
16:34 3,667.18 3,667.18 3,667.18 3,667.18 0.0K
16:35 3,666.17 3,666.17 3,666.17 3,666.17 0.0K
16:36 3,668.34 3,668.34 3,668.34 3,668.34 0.0K
16:37 3,668.06 3,668.06 3,668.06 3,668.06 0.0K
16:38 3,668.90 3,668.90 3,668.90 3,668.90 0.0K
16:39 3,669.28 3,669.28 3,669.28 3,669.28 0.0K
16:40 3,669.81 3,669.81 3,669.81 3,669.81 0.0K
16:41 3,671.18 3,671.18 3,671.18 3,671.18 0.0K
16:42 3,670.57 3,670.57 3,670.57 3,670.57 0.0K
16:43 3,670.96 3,670.96 3,670.96 3,670.96 0.0K
16:44 3,671.15 3,671.15 3,671.15 3,671.15 0.0K
16:45 3,670.29 3,670.29 3,670.29 3,670.29 0.0K
16:46 3,668.67 3,668.67 3,668.67 3,668.67 0.0K
16:47 3,668.86 3,668.86 3,668.86 3,668.86 0.0K
16:48 3,667.69 3,667.69 3,667.69 3,667.69 0.0K
16:49 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
16:50 3,667.99 3,667.99 3,667.99 3,667.99 0.0K
16:51 3,667.85 3,667.85 3,667.85 3,667.85 0.0K
16:52 3,668.57 3,668.57 3,668.57 3,668.57 0.0K
16:53 3,669.34 3,669.34 3,669.34 3,669.34 0.0K
16:54 3,667.97 3,667.97 3,667.97 3,667.97 0.0K
16:55 3,666.87 3,666.87 3,666.87 3,666.87 0.0K
16:56 3,665.72 3,665.72 3,665.72 3,665.72 0.0K
16:57 3,665.16 3,665.16 3,665.16 3,665.16 0.0K
16:58 3,664.78 3,664.78 3,664.78 3,664.78 0.0K
16:59 3,664.34 3,664.34 3,664.34 3,664.34 0.0K
17:00 3,663.83 3,663.83 3,663.83 3,663.83 0.0K
17:01 3,662.96 3,662.96 3,662.96 3,662.96 0.0K
17:02 3,662.76 3,662.76 3,662.76 3,662.76 0.0K
17:03 3,663.87 3,663.87 3,663.87 3,663.87 0.0K
17:04 3,663.68 3,663.68 3,663.68 3,663.68 0.0K
17:05 3,662.60 3,662.60 3,662.60 3,662.60 0.0K
17:06 3,662.54 3,662.54 3,662.54 3,662.54 0.0K
17:07 3,661.28 3,661.28 3,661.28 3,661.28 0.0K
17:08 3,660.78 3,660.78 3,660.78 3,660.78 0.0K
17:09 3,661.63 3,661.63 3,661.63 3,661.63 0.0K
17:10 3,662.91 3,662.91 3,662.91 3,662.91 0.0K
17:11 3,662.99 3,662.99 3,662.99 3,662.99 0.0K
17:12 3,661.26 3,661.26 3,661.26 3,661.26 0.0K
17:13 3,661.64 3,661.64 3,661.64 3,661.64 0.0K
17:14 3,660.19 3,660.19 3,660.19 3,660.19 0.0K
17:15 3,657.95 3,657.95 3,657.95 3,657.95 0.0K
17:16 3,656.41 3,656.41 3,656.41 3,656.41 0.0K
17:17 3,657.16 3,657.16 3,657.16 3,657.16 0.0K
17:18 3,657.41 3,657.41 3,657.41 3,657.41 0.0K
17:19 3,656.02 3,656.02 3,656.02 3,656.02 0.0K
17:20 3,656.53 3,656.53 3,656.53 3,656.53 0.0K
17:21 3,657.44 3,657.44 3,657.44 3,657.44 0.0K
17:22 3,658.46 3,658.46 3,658.46 3,658.46 0.0K
17:23 3,659.12 3,659.12 3,659.12 3,659.12 0.0K
17:24 3,660.39 3,660.39 3,660.39 3,660.39 0.0K
17:25 3,661.41 3,661.41 3,661.41 3,661.41 0.0K
17:30 3,657.05 3,657.05 3,657.05 3,657.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 3,699.44 3,720.39 3,678.94 3,714.21 0.0M
2025-09-30 3,681.12 3,708.64 3,661.14 3,707.70 0.0M
2025-09-29 3,683.95 3,714.21 3,664.17 3,682.26 0.0M
2025-09-28 3,639.23 3,658.08 3,620.51 3,658.08 0.0M
2025-09-26 3,639.23 3,658.08 3,620.51 3,658.08 0.0M
2025-09-25 3,659.35 3,659.35 3,602.38 3,613.67 0.0M
2025-09-24 3,711.06 3,714.45 3,656.02 3,657.05 0.0M
2025-09-23 3,726.52 3,771.76 3,720.95 3,750.85 0.0M
2025-09-22 3,737.24 3,738.28 3,698.09 3,707.60 0.0M
2025-09-21 3,777.59 3,794.00 3,739.20 3,740.73 0.0M
2025-09-19 3,777.59 3,794.00 3,739.20 3,740.73 0.0M
2025-09-18 3,786.01 3,812.24 3,768.45 3,774.13 0.0M
2025-09-17 3,781.63 3,802.69 3,774.22 3,774.22 0.0M
2025-09-16 3,846.22 3,846.22 3,772.90 3,774.58 0.0M
2025-09-15 3,842.40 3,870.09 3,828.86 3,842.55 0.0M
2025-09-12 3,845.07 3,851.64 3,805.75 3,826.28 0.0M
2025-09-11 3,826.20 3,854.67 3,798.13 3,838.41 0.0M
2025-09-10 3,808.54 3,844.70 3,808.54 3,827.34 0.0M
2025-09-09 3,809.51 3,821.91 3,764.86 3,784.34 0.0M
2025-09-08 3,790.59 3,806.93 3,768.46 3,801.25 0.0M
2025-09-05 3,743.70 3,797.59 3,743.70 3,777.30 0.0M
2025-09-04 3,686.16 3,731.37 3,686.16 3,719.74 0.0M
2025-09-03 3,697.42 3,713.10 3,677.71 3,687.43 0.0M
2025-09-02 3,769.71 3,778.59 3,676.92 3,678.28 0.0M
2025-09-01 3,754.13 3,775.54 3,750.38 3,773.00 0.0M
2025-08-29 3,766.16 3,780.92 3,742.16 3,742.16 0.0M
2025-08-28 3,776.50 3,810.98 3,765.72 3,776.42 0.0M
2025-08-27 3,781.63 3,785.24 3,755.16 3,773.78 0.0M
2025-08-26 3,789.32 3,797.79 3,764.54 3,775.35 0.0M
2025-08-25 3,870.81 3,870.81 3,804.90 3,805.93 0.0M
2025-08-22 3,792.35 3,881.85 3,788.45 3,881.85 0.0M
2025-08-21 3,807.03 3,812.89 3,776.36 3,790.10 0.0M
2025-08-20 3,863.90 3,886.19 3,791.47 3,803.35 0.0M
2025-08-19 3,829.46 3,896.45 3,829.46 3,896.45 0.0M
2025-08-18 3,843.15 3,846.27 3,789.10 3,805.81 0.0M
2025-08-15 3,854.67 3,867.57 3,835.69 3,835.69 0.0M
2025-08-14 3,799.28 3,839.52 3,799.28 3,825.27 0.0M
2025-08-13 3,830.05 3,840.33 3,789.98 3,794.33 0.0M
2025-08-12 3,785.94 3,818.22 3,769.59 3,816.80 0.0M
2025-08-11 3,825.80 3,830.56 3,766.55 3,766.55 0.0M
2025-08-08 3,803.92 3,819.68 3,793.20 3,812.30 0.0M
2025-08-07 3,736.82 3,809.86 3,735.86 3,800.17 0.0M
2025-08-06 3,744.83 3,770.13 3,713.48 3,719.13 0.0M
2025-08-05 3,723.97 3,737.62 3,715.59 3,725.09 0.0M
2025-08-04 3,707.87 3,715.26 3,684.88 3,701.98 0.0M
2025-08-01 3,724.19 3,727.18 3,665.58 3,685.71 0.0M
2025-07-31 3,807.47 3,827.94 3,758.68 3,759.61 0.0M
2025-07-30 3,783.91 3,852.65 3,777.04 3,802.55 0.0M
2025-07-29 3,795.45 3,827.00 3,792.29 3,796.35 0.0M
2025-07-28 3,845.16 3,855.28 3,774.52 3,787.58 0.0M
2025-07-25 3,763.81 3,790.67 3,748.33 3,790.67 0.0M
2025-07-24 3,775.96 3,789.82 3,757.44 3,770.18 0.0M
2025-07-23 3,722.25 3,781.85 3,722.25 3,758.21 0.0M
2025-07-22 3,710.54 3,710.54 3,654.84 3,675.53 0.0M
2025-07-21 3,723.87 3,737.95 3,703.19 3,713.80 0.0M
2025-07-18 3,722.70 3,751.66 3,700.29 3,710.64 0.0M
2025-07-17 3,600.84 3,718.15 3,600.84 3,696.15 0.0M
2025-07-16 3,628.75 3,635.75 3,580.21 3,580.21 0.0M
2025-07-15 3,655.19 3,690.83 3,641.03 3,641.03 0.0M
2025-07-14 3,653.73 3,658.23 3,641.09 3,646.57 0.0M
2025-07-11 3,730.75 3,739.86 3,696.13 3,699.14 0.0M
2025-07-10 3,700.51 3,746.53 3,699.46 3,742.19 0.0M
2025-07-09 3,679.16 3,711.77 3,656.61 3,686.31 0.0M
2025-07-08 3,664.09 3,666.80 3,629.94 3,666.80 0.0M
2025-07-07 3,631.35 3,663.86 3,620.25 3,651.51 0.0M
2025-07-04 3,617.00 3,620.96 3,591.86 3,620.56 0.0M
2025-07-03 3,635.76 3,660.51 3,634.59 3,635.79 0.0M
2025-07-02 3,616.32 3,634.53 3,606.39 3,624.95 0.0M
2025-07-01 3,620.57 3,620.57 3,570.67 3,605.24 0.0M
2025-06-30 3,681.24 3,686.39 3,607.92 3,610.57 0.0M
2025-06-27 3,604.44 3,665.39 3,604.44 3,665.39 0.0M
2025-06-26 3,591.42 3,600.74 3,571.28 3,573.88 0.0M
2025-06-25 3,616.82 3,625.84 3,581.99 3,587.29 0.0M
2025-06-24 3,640.79 3,661.80 3,601.76 3,603.47 0.0M
2025-06-23 3,543.98 3,570.93 3,520.43 3,546.58 0.0M
2025-06-20 3,569.97 3,572.00 3,545.40 3,547.27 0.0M
2025-06-19 3,590.50 3,601.33 3,567.67 3,568.19 0.0M
2025-06-18 3,674.79 3,684.68 3,607.40 3,624.42 0.0M
2025-06-17 3,706.77 3,713.65 3,675.49 3,681.06 0.0M
2025-06-16 3,707.51 3,735.33 3,702.96 3,732.77 0.0M
2025-06-13 3,686.26 3,721.19 3,682.82 3,709.18 0.0M
2025-06-12 3,762.08 3,774.49 3,720.26 3,756.54 0.0M
2025-06-11 3,788.41 3,806.54 3,764.61 3,778.09 0.0M
2025-06-10 3,761.38 3,795.08 3,754.89 3,792.54 0.0M
2025-06-09 3,787.24 3,806.62 3,760.38 3,762.71 0.0M
2025-06-07 3,781.13 3,778.55 3,778.55 3,778.55 0.0M
2025-06-06 3,781.13 3,792.18 3,776.36 3,778.55 0.0M
2025-06-05 3,752.52 3,786.04 3,752.52 3,780.00 0.0M
2025-06-04 3,708.54 3,749.97 3,702.33 3,748.17 0.0M
2025-06-03 3,719.59 3,720.56 3,663.61 3,686.44 0.0M
2025-06-02 3,729.62 3,745.37 3,692.73 3,708.58 0.0M
2025-05-30 3,775.22 3,805.07 3,748.40 3,751.05 0.0M
2025-05-29 3,785.19 3,797.26 3,784.82 3,795.54 0.0M
2025-05-28 3,776.89 3,812.54 3,776.89 3,785.34 0.0M
2025-05-27 3,801.58 3,832.81 3,781.00 3,782.80 0.0M
2025-05-26 3,784.02 3,801.09 3,770.66 3,787.40 0.0M
2025-05-23 3,746.69 3,777.70 3,664.39 3,727.79 0.0M
2025-05-22 3,795.85 3,805.81 3,731.52 3,741.24 0.0M
2025-05-21 3,803.77 3,820.90 3,767.79 3,819.20 0.0M
2025-05-20 3,843.40 3,864.73 3,820.39 3,838.27 0.0M
2025-05-19 3,812.31 3,832.82 3,782.57 3,828.08 0.0M
2025-05-16 3,857.98 3,867.35 3,817.24 3,828.46 0.0M
2025-05-15 3,827.87 3,858.72 3,798.54 3,849.74 0.0M
2025-05-14 3,863.68 3,895.78 3,851.09 3,855.78 0.0M
2025-05-13 3,832.76 3,880.48 3,832.32 3,869.38 0.0M
2025-05-12 3,768.49 3,865.43 3,768.49 3,830.83 0.0M
2025-05-09 3,744.03 3,766.33 3,717.77 3,725.02 0.0M
2025-05-08 3,685.39 3,754.86 3,685.39 3,724.99 0.0M
2025-05-07 3,674.47 3,705.55 3,666.10 3,681.24 0.0M
2025-05-06 3,706.90 3,706.90 3,647.56 3,691.88 0.0M
2025-05-05 3,707.16 3,719.77 3,692.99 3,708.63 0.0M
2025-05-02 3,648.81 3,720.08 3,645.45 3,714.86 0.0M
2025-05-01 3,606.35 3,606.70 3,588.12 3,590.97 0.0M
2025-04-30 3,550.11 3,603.24 3,541.37 3,602.49 0.0M
2025-04-29 3,554.60 3,577.46 3,518.57 3,525.59 0.0M
2025-04-28 3,542.94 3,586.48 3,542.94 3,563.90 0.0M
2025-04-25 3,524.47 3,552.25 3,509.22 3,535.52 0.0M
2025-04-24 3,458.38 3,509.16 3,433.93 3,491.30 0.0M
2025-04-23 3,455.07 3,533.12 3,447.86 3,485.30 0.0M
2025-04-22 3,382.22 3,401.56 3,332.77 3,390.11 0.0M
2025-04-17 3,373.93 3,392.46 3,348.50 3,392.09 0.0M
2025-04-16 3,354.10 3,379.11 3,335.94 3,378.11 0.0M
2025-04-15 3,338.75 3,403.78 3,338.63 3,395.60 0.0M
2025-04-14 3,303.62 3,352.43 3,283.63 3,344.30 0.0M
2025-04-11 3,246.47 3,246.98 3,149.04 3,200.71 0.0M
2025-04-10 3,141.32 3,452.49 3,139.92 3,243.05 0.0M
2025-04-09 3,106.24 3,156.50 3,056.91 3,093.22 0.0M
2025-04-08 3,190.14 3,262.32 3,173.63 3,228.03 0.0M
2025-04-07 3,160.21 3,288.42 2,998.76 3,126.39 0.0M
2025-04-04 3,425.55 3,450.67 3,221.25 3,253.19 0.0M
2025-04-03 3,532.54 3,577.76 3,471.28 3,485.99 0.0M
2025-04-02 3,576.02 3,605.04 3,547.35 3,605.04 0.0M
2025-04-01 3,594.72 3,619.37 3,573.39 3,601.87 0.0M
2025-03-31 3,620.93 3,620.93 3,554.06 3,570.14 0.0M
2025-03-28 3,669.75 3,689.85 3,632.97 3,651.06 0.0M
2025-03-27 3,687.51 3,689.63 3,640.18 3,671.38 0.0M
2025-03-26 3,764.44 3,764.44 3,711.17 3,717.13 0.0M
2025-03-25 3,773.69 3,773.87 3,713.97 3,754.28 0.0M
2025-03-24 3,777.00 3,786.39 3,732.77 3,756.97 0.0M
2025-03-21 3,779.98 3,785.00 3,731.14 3,746.72 0.0M
2025-03-20 3,828.02 3,828.02 3,721.73 3,791.89 0.0M
2025-03-19 3,784.22 3,829.55 3,784.22 3,820.40 0.0M
2025-03-18 3,790.20 3,825.58 3,768.04 3,798.26 0.0M
2025-03-17 3,797.51 3,812.20 3,767.78 3,781.54 0.0M
2025-03-14 3,756.90 3,823.68 3,739.62 3,808.23 0.0M
2025-03-13 3,778.35 3,813.94 3,756.20 3,756.90 0.0M
2025-03-12 3,820.62 3,833.29 3,761.71 3,783.97 0.0M
2025-03-11 3,877.99 3,896.74 3,781.20 3,782.39 0.0M
2025-03-10 3,920.71 3,921.62 3,840.16 3,845.95 0.0M
2025-03-07 3,877.42 3,934.11 3,831.96 3,912.40 0.0M
2025-03-06 3,864.77 3,897.54 3,829.32 3,894.90 0.0M
2025-03-05 3,719.13 3,832.11 3,719.13 3,816.59 0.0M
2025-03-04 3,743.77 3,743.77 3,644.99 3,652.52 0.0M
2025-03-03 3,759.47 3,799.16 3,742.20 3,775.18 0.0M
2025-02-28 3,750.25 3,780.11 3,734.63 3,755.33 0.0M
2025-02-27 3,821.25 3,827.03 3,773.27 3,789.74 0.0M
2025-02-26 3,796.67 3,858.06 3,796.67 3,837.21 0.0M
2025-02-25 3,739.66 3,796.29 3,739.66 3,781.56 0.0M
2025-02-24 3,782.31 3,782.31 3,728.29 3,753.77 0.0M
2025-02-21 3,805.41 3,846.00 3,774.66 3,789.24 0.0M
2025-02-20 3,774.82 3,805.74 3,774.82 3,790.59 0.0M
2025-02-19 3,853.38 3,854.95 3,743.22 3,743.22 0.0M
2025-02-18 3,840.96 3,857.80 3,815.18 3,854.58 0.0M
2025-02-17 3,837.52 3,845.49 3,823.19 3,836.37 0.0M
2025-02-14 3,880.54 3,890.56 3,829.27 3,838.87 0.0M
2025-02-13 3,822.37 3,861.92 3,803.42 3,859.42 0.0M
2025-02-12 3,800.42 3,820.61 3,756.84 3,778.06 0.0M
2025-02-11 3,755.98 3,803.82 3,755.98 3,803.82 0.0M
2025-02-10 3,738.32 3,766.25 3,727.55 3,766.25 0.0M
2025-02-07 3,799.88 3,830.86 3,738.61 3,747.77 0.0M
2025-02-06 3,659.80 3,786.56 3,629.84 3,772.94 0.0M
2025-02-05 3,647.97 3,650.74 3,577.75 3,650.63 0.0M
2025-02-04 3,632.29 3,655.12 3,606.56 3,651.90 0.0M
2025-02-03 3,595.13 3,627.22 3,568.38 3,618.83 0.0M
2025-01-31 3,699.31 3,714.52 3,689.79 3,692.20 0.0M
2025-01-30 3,672.40 3,704.43 3,672.40 3,700.55 0.0M
2025-01-29 3,663.98 3,693.35 3,653.78 3,662.01 0.0M
2025-01-28 3,661.80 3,679.79 3,638.77 3,647.65 0.0M
2025-01-27 3,643.46 3,659.21 3,621.42 3,652.37 0.0M
2025-01-24 3,721.94 3,748.63 3,692.28 3,700.42 0.0M
2025-01-23 3,680.13 3,699.68 3,661.27 3,699.68 0.0M
2025-01-22 3,679.15 3,714.34 3,667.51 3,678.27 0.0M
2025-01-21 3,629.30 3,654.11 3,613.33 3,654.11 0.0M
2025-01-20 3,612.43 3,637.06 3,596.80 3,622.44 0.0M
2025-01-17 3,601.37 3,632.35 3,597.55 3,613.24 0.0M
2025-01-16 3,562.91 3,581.88 3,538.81 3,581.88 0.0M
2025-01-15 3,446.76 3,553.76 3,446.76 3,546.79 0.0M
2025-01-14 3,472.12 3,479.43 3,425.94 3,432.63 0.0M
2025-01-13 3,481.39 3,481.39 3,427.28 3,445.83 0.0M
2025-01-10 3,540.33 3,550.35 3,482.69 3,486.35 0.0M
2025-01-09 3,520.03 3,541.19 3,510.30 3,531.67 0.0M
2025-01-08 3,552.57 3,569.38 3,513.10 3,525.16 0.0M
2025-01-07 3,651.67 3,656.48 3,551.91 3,568.79 0.0M
2025-01-06 3,629.22 3,629.91 3,614.75 3,623.54 0.0M
2025-01-03 3,632.53 3,636.97 3,621.06 3,627.90 0.0M
2025-01-02 3,612.47 3,641.44 3,612.47 3,636.76 0.0M