OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,286.23
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
09:01 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
09:02 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
09:03 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
09:04 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
09:05 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
09:06 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
09:07 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
09:08 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
09:09 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
09:10 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
09:11 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
09:12 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
09:13 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
09:14 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
09:15 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
09:16 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
09:17 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
09:18 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
09:19 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
09:20 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
09:21 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
09:22 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
09:23 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
09:24 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
09:25 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
09:26 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
09:27 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
09:28 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
09:29 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
09:30 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
09:31 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
09:32 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
09:33 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
09:34 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
09:35 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
09:36 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
09:37 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
09:38 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
09:39 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
09:40 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
09:41 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
09:42 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
09:43 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
09:44 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
09:45 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
09:46 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
09:47 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
09:48 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
09:50 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
09:51 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
09:52 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
09:53 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
09:54 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
09:55 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
09:56 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
09:57 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
09:58 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
09:59 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
10:00 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
10:01 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
10:02 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
10:03 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
10:04 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
10:05 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
10:06 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
10:07 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
10:08 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
10:09 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
10:10 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
10:11 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
10:12 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
10:13 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
10:14 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
10:15 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
10:16 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
10:17 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
10:18 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
10:19 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
10:20 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
10:21 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
10:22 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
10:23 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
10:24 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
10:25 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
10:26 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
10:27 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
10:28 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
10:29 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
10:30 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
10:31 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
10:32 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
10:33 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
10:34 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
10:35 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
10:36 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
10:37 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
10:38 1,442.12 1,442.12 1,442.12 1,442.12 0.0K
10:39 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
10:40 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
10:41 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
10:42 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
10:43 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
10:44 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
10:45 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
10:46 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
10:47 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
10:48 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
10:49 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
10:50 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
10:51 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
10:52 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
10:53 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
10:54 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
10:55 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
10:56 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
10:57 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
10:58 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
10:59 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
11:00 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
11:01 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
11:02 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
11:03 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
11:04 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
11:05 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
11:06 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
11:07 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
11:08 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
11:09 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
11:10 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
11:11 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
11:12 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
11:13 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
11:14 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
11:15 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
11:16 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
11:17 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
11:18 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
11:19 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
11:20 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
11:21 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
11:22 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
11:23 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
11:24 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
11:25 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
11:26 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
11:28 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
11:29 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
11:30 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
11:31 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
11:32 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
11:33 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
11:34 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
11:35 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
11:36 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
11:37 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
11:38 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
11:39 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
11:40 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
11:41 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
11:42 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
11:43 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
11:44 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
11:45 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
11:46 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
11:47 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
11:48 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
11:49 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
11:50 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
11:51 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
11:52 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
11:53 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
11:54 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
11:56 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
11:57 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
11:58 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
11:59 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
12:00 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
12:01 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
12:02 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:03 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
12:04 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
12:05 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
12:06 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
12:07 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
12:08 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
12:09 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
12:10 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
12:12 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
12:13 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:14 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
12:15 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
12:16 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
12:17 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
12:19 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
12:20 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
12:21 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
12:22 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
12:23 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
12:25 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
12:26 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
12:27 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
12:28 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
12:29 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
12:30 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
12:31 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
12:32 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:33 1,443.24 1,443.24 1,443.24 1,443.24 0.0K
12:34 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
12:35 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:36 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
12:37 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
12:39 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
12:40 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
12:42 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
12:44 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
12:45 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
12:46 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
12:47 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
12:48 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
12:49 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
12:50 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
12:51 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
12:52 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
12:53 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
12:54 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
12:55 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
12:56 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
12:57 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
12:58 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
12:59 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
13:00 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
13:01 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
13:02 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
13:03 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
13:04 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
13:05 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
13:06 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
13:07 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
13:08 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
13:09 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
13:10 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
13:11 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
13:12 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:13 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
13:14 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
13:15 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
13:16 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
13:17 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
13:18 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
13:19 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
13:20 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
13:21 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
13:22 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
13:23 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
13:24 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
13:25 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
13:26 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
13:27 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
13:28 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
13:29 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
13:30 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
13:31 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
13:32 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
13:33 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
13:34 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
13:35 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
13:36 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
13:37 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
13:38 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
13:39 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
13:40 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
13:41 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
13:42 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
13:43 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
13:44 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
13:46 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
13:47 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
13:48 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
13:49 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
13:50 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
13:51 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
13:53 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
13:54 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
13:55 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
13:57 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
13:58 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
13:59 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
14:00 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
14:01 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
14:02 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
14:03 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
14:04 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
14:05 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
14:06 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
14:07 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
14:08 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
14:09 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
14:10 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
14:11 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
14:12 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
14:13 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
14:14 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
14:15 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
14:16 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
14:18 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
14:19 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
14:21 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
14:22 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
14:23 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
14:24 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
14:25 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
14:26 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
14:27 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
14:28 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
14:29 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
14:30 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
14:31 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
14:32 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
14:33 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
14:34 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
14:35 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
14:36 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
14:37 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
14:38 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
14:39 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
14:40 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
14:41 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
14:42 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
14:43 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
14:44 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
14:45 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
14:46 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
14:47 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
14:48 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
14:49 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
14:51 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
14:52 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
14:54 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
14:55 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
14:56 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
14:57 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
14:58 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
14:59 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
15:00 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
15:01 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
15:02 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
15:03 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
15:04 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
15:06 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
15:07 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
15:08 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
15:09 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
15:10 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
15:11 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
15:12 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
15:13 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
15:14 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
15:15 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
15:16 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
15:17 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
15:18 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
15:19 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
15:20 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
15:21 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
15:22 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
15:23 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
15:24 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
15:25 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
15:26 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
15:27 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
15:28 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
15:29 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
15:30 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
15:31 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
15:32 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
15:33 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
15:34 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
15:35 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
15:36 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
15:37 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
15:38 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
15:39 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
15:40 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
15:41 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
15:42 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
15:43 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
15:44 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
15:46 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
15:47 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
15:48 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
15:49 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
15:50 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
15:51 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
15:52 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
15:53 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
15:54 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
15:55 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
15:56 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
15:57 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
15:58 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
15:59 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
16:00 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
16:01 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
16:02 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
16:03 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
16:04 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
16:06 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
16:07 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
16:08 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
16:09 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
16:10 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
16:11 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
16:12 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
16:13 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
16:14 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
16:15 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
16:16 1,454.73 1,454.73 1,454.73 1,454.73 0.0K
16:17 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
16:18 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
16:19 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
16:20 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
16:21 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
16:22 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
16:23 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
16:24 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
16:25 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
16:26 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
16:27 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
16:28 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
16:29 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
16:30 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
16:31 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
16:32 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
16:33 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
16:34 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
16:35 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
16:36 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
16:37 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
16:38 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
16:39 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
16:40 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
16:41 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
16:42 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
16:43 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
16:44 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
16:45 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
16:46 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
16:47 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
16:48 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
16:49 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
16:50 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
16:51 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
16:52 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
16:53 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
16:54 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
16:55 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
16:56 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
16:57 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
16:58 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
16:59 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
17:00 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
17:02 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
17:03 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
17:04 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
17:05 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
17:06 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
17:07 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
17:08 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
17:09 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
17:10 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
17:11 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
17:12 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
17:13 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
17:14 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
17:16 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
17:17 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
17:18 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
17:19 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
17:20 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
17:21 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
17:22 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
17:23 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
17:24 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
17:25 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles