OMX Nordic DKK PI (OMXNORDKKPI)

OMXNORDKKPI
🏛️ Suecia →
471.51
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 466.15 471.89 465.17 471.51 0.0M
2025-09-30 464.16 464.82 461.68 464.78 0.0M
2025-09-29 465.30 466.29 462.78 465.04 0.0M
2025-09-28 463.40 465.45 461.50 463.95 0.0M
2025-09-26 463.40 465.45 461.50 463.95 0.0M
2025-09-25 468.29 468.29 462.65 462.65 0.0M
2025-09-24 471.48 471.48 468.14 468.44 0.0M
2025-09-23 470.91 474.91 470.48 472.61 0.0M
2025-09-22 471.42 471.65 467.85 469.54 0.0M
2025-09-19 473.55 474.71 471.06 471.07 0.0M
2025-09-18 471.17 475.65 471.17 473.23 0.0M
2025-09-17 470.70 471.76 469.41 469.41 0.0M
2025-09-16 472.26 473.50 468.70 468.78 0.0M
2025-09-15 471.27 474.89 470.63 472.00 0.0M
2025-09-12 469.98 471.52 468.22 469.67 0.0M
2025-09-11 468.44 470.17 466.40 469.02 0.0M
2025-09-10 467.43 470.51 467.35 469.18 0.0M
2025-09-09 467.41 469.28 464.73 465.76 0.0M
2025-09-08 468.09 468.34 465.42 467.43 0.0M
2025-09-05 465.84 469.45 465.29 466.54 0.0M
2025-09-04 463.15 464.64 462.34 463.48 0.0M
2025-09-03 462.43 464.29 460.29 463.05 0.0M
2025-09-02 469.32 469.88 460.24 460.24 0.0M
2025-09-01 466.89 470.24 466.89 469.15 0.0M
2025-08-29 466.75 467.92 464.73 464.75 0.0M
2025-08-28 469.47 471.43 467.69 468.14 0.0M
2025-08-27 468.66 469.31 466.55 467.78 0.0M
2025-08-26 469.29 469.29 467.40 467.54 0.0M
2025-08-25 473.27 473.58 471.28 471.47 0.0M
2025-08-22 466.74 474.44 466.74 474.44 0.0M
2025-08-21 466.07 467.04 465.09 466.75 0.0M
2025-08-20 465.57 467.88 464.98 466.40 0.0M
2025-08-19 463.17 467.87 463.17 467.28 0.0M
2025-08-18 462.39 462.93 460.85 462.30 0.0M
2025-08-15 461.82 462.87 459.88 460.11 0.0M
2025-08-14 459.30 460.96 458.85 459.85 0.0M
2025-08-13 460.08 460.70 457.69 458.97 0.0M
2025-08-12 457.85 458.88 455.22 458.72 0.0M
2025-08-11 462.39 462.41 455.81 455.84 0.0M
2025-08-08 459.78 461.28 458.89 459.97 0.0M
2025-08-07 451.14 460.11 450.70 457.72 0.0M
2025-08-06 454.64 455.71 448.88 449.47 0.0M
2025-08-05 453.52 454.23 452.26 452.62 0.0M
2025-08-04 451.20 451.99 449.90 451.48 0.0M
2025-08-01 449.54 450.37 446.82 448.16 0.0M
2025-07-31 462.09 462.70 455.79 455.79 0.0M
2025-07-30 464.70 466.19 461.09 461.99 0.0M
2025-07-29 478.35 480.92 464.19 466.05 0.0M
2025-07-28 486.21 486.62 477.41 478.39 0.0M
2025-07-25 477.90 480.35 476.75 480.35 0.0M
2025-07-24 478.53 481.66 478.10 478.53 0.0M
2025-07-23 471.31 476.27 471.31 475.96 0.0M
2025-07-22 466.80 467.04 463.44 466.73 0.0M
2025-07-21 466.49 468.72 466.01 466.84 0.0M
2025-07-18 468.78 470.68 464.96 465.61 0.0M
2025-07-17 465.07 468.42 465.07 466.62 0.0M
2025-07-16 464.87 466.71 463.25 463.48 0.0M
2025-07-15 469.27 471.34 466.60 466.60 0.0M
2025-07-14 467.65 468.48 466.90 468.47 0.0M
2025-07-11 477.01 477.22 471.39 471.50 0.0M
2025-07-10 472.88 478.52 472.75 478.52 0.0M
2025-07-09 470.01 472.73 468.35 471.25 0.0M
2025-07-08 467.76 469.60 465.58 469.60 0.0M
2025-07-07 466.68 468.73 465.70 467.72 0.0M
2025-07-04 465.20 467.36 462.96 466.96 0.0M
2025-07-03 467.20 469.21 466.56 467.27 0.0M
2025-07-02 465.20 467.27 463.86 465.66 0.0M
2025-07-01 464.65 464.75 458.96 462.88 0.0M
2025-06-30 469.46 469.46 462.68 463.00 0.0M
2025-06-27 462.14 467.76 462.14 467.12 0.0M
2025-06-26 460.83 462.43 458.64 459.49 0.0M
2025-06-25 464.02 465.89 459.76 460.01 0.0M
2025-06-24 465.57 467.32 462.72 463.19 0.0M
2025-06-23 459.98 460.98 455.03 457.66 0.0M
2025-06-20 466.03 466.03 461.62 461.62 0.0M
2025-06-19 463.84 467.61 463.78 465.47 0.0M
2025-06-18 468.97 470.27 465.33 466.91 0.0M
2025-06-17 472.83 473.98 469.78 470.63 0.0M
2025-06-16 475.08 477.70 474.49 476.21 0.0M
2025-06-13 474.72 478.48 474.01 474.49 0.0M
2025-06-12 480.07 481.33 476.76 479.96 0.0M
2025-06-11 483.54 484.33 481.05 481.82 0.0M
2025-06-10 480.76 483.97 479.91 483.97 0.0M
2025-06-09 479.83 481.04 479.20 479.60 0.0M
2025-06-07 477.54 478.90 478.90 478.90 0.0M
2025-06-06 477.54 479.42 477.54 478.90 0.0M
2025-06-05 475.67 478.00 474.95 477.11 0.0M
2025-06-04 473.00 476.16 472.41 475.73 0.0M
2025-06-03 473.58 473.79 467.64 469.89 0.0M
2025-06-02 471.54 474.49 469.71 472.68 0.0M
2025-05-30 471.87 474.28 470.51 471.11 0.0M
2025-05-29 472.52 473.52 472.48 473.38 0.0M
2025-05-28 474.83 475.74 472.39 472.51 0.0M
2025-05-27 475.00 478.14 473.73 475.03 0.0M
2025-05-26 474.64 476.58 474.09 475.48 0.0M
2025-05-23 473.00 475.89 461.38 468.86 0.0M
2025-05-22 476.88 476.92 469.44 471.34 0.0M
2025-05-21 478.29 480.86 475.37 480.57 0.0M
2025-05-20 477.95 481.48 476.30 480.50 0.0M
2025-05-19 472.09 475.70 469.72 475.44 0.0M
2025-05-16 476.42 478.45 471.51 473.20 0.0M
2025-05-15 468.51 474.35 468.51 473.94 0.0M
2025-05-14 472.66 475.11 470.53 471.10 0.0M
2025-05-13 472.59 475.33 472.36 472.52 0.0M
2025-05-12 461.60 471.92 461.60 471.71 0.0M
2025-05-09 460.51 463.45 459.68 460.82 0.0M
2025-05-08 458.22 462.24 456.01 457.91 0.0M
2025-05-07 458.18 462.51 457.21 458.38 0.0M
2025-05-06 463.44 463.44 457.20 459.64 0.0M
2025-05-05 464.93 465.23 462.50 464.15 0.0M
2025-05-02 458.95 464.59 458.79 464.00 0.0M
2025-05-01 456.17 457.66 454.72 454.98 0.0M
2025-04-30 448.28 455.51 448.28 454.49 0.0M
2025-04-29 445.80 448.64 444.61 447.10 0.0M
2025-04-28 445.17 448.44 443.35 446.63 0.0M
2025-04-25 445.97 446.57 442.05 443.77 0.0M
2025-04-24 440.02 444.22 438.04 443.87 0.0M
2025-04-23 440.57 446.22 439.56 443.83 0.0M
2025-04-22 436.23 436.23 428.48 434.49 0.0M
2025-04-17 434.77 437.03 432.57 436.82 0.0M
2025-04-16 433.07 434.89 430.32 434.89 0.0M
2025-04-15 434.17 439.03 433.82 437.86 0.0M
2025-04-14 428.55 433.93 426.81 433.13 0.0M
2025-04-11 419.59 420.46 411.01 417.42 0.0M
2025-04-10 408.92 442.43 408.51 419.75 0.0M
2025-04-09 407.47 409.26 396.85 401.16 0.0M
2025-04-08 419.14 425.32 413.73 421.25 0.0M
2025-04-07 415.59 429.40 394.14 412.18 0.0M
2025-04-04 447.58 449.28 421.88 425.71 0.0M
2025-04-03 458.16 461.76 451.99 453.27 0.0M
2025-04-02 467.74 468.24 461.46 466.98 0.0M
2025-04-01 469.82 472.34 467.57 471.22 0.0M
2025-03-31 470.14 470.14 463.48 465.17 0.0M
2025-03-28 476.72 479.28 472.23 474.13 0.0M
2025-03-27 481.01 481.19 475.96 478.12 0.0M
2025-03-26 491.23 491.23 484.31 484.71 0.0M
2025-03-25 489.86 493.49 487.47 490.64 0.0M
2025-03-24 491.93 491.93 485.58 488.39 0.0M
2025-03-21 494.60 494.60 487.57 488.98 0.0M
2025-03-20 496.54 498.31 491.00 496.02 0.0M
2025-03-19 496.97 497.95 495.14 496.88 0.0M
2025-03-18 497.95 502.38 496.53 498.25 0.0M
2025-03-17 493.40 497.44 493.12 496.01 0.0M
2025-03-14 486.41 492.33 486.18 492.24 0.0M
2025-03-13 485.29 488.92 483.54 484.53 0.0M
2025-03-12 490.40 491.88 482.67 485.78 0.0M
2025-03-11 498.39 498.88 487.17 487.52 0.0M
2025-03-10 508.79 509.63 496.09 497.25 0.0M
2025-03-07 504.62 508.16 501.71 507.42 0.0M
2025-03-06 512.61 513.28 503.69 508.28 0.0M
2025-03-05 504.19 511.88 504.19 509.22 0.0M
2025-03-04 510.64 510.64 498.61 498.61 0.0M
2025-03-03 511.99 515.97 509.62 514.23 0.0M
2025-02-28 508.72 511.40 506.20 510.75 0.0M
2025-02-27 513.27 514.51 510.42 511.73 0.0M
2025-02-26 515.27 518.69 515.27 516.61 0.0M
2025-02-25 510.37 517.04 510.37 514.61 0.0M
2025-02-24 513.02 513.07 508.13 510.34 0.0M
2025-02-21 507.58 512.78 507.58 511.06 0.0M
2025-02-20 505.41 507.83 505.28 506.17 0.0M
2025-02-19 508.72 510.43 503.04 504.61 0.0M
2025-02-18 506.31 509.57 504.57 509.35 0.0M
2025-02-17 501.36 505.00 501.22 504.62 0.0M
2025-02-14 502.17 502.94 499.86 500.16 0.0M
2025-02-13 499.18 501.15 496.62 501.15 0.0M
2025-02-12 498.74 499.65 494.72 496.28 0.0M
2025-02-11 497.67 499.53 497.08 499.06 0.0M
2025-02-10 497.63 499.97 497.36 499.30 0.0M
2025-02-07 499.85 502.82 497.06 497.57 0.0M
2025-02-06 494.15 500.43 493.23 500.17 0.0M
2025-02-05 486.61 491.68 486.43 491.68 0.0M
2025-02-04 486.14 487.13 481.45 487.13 0.0M
2025-02-03 481.62 486.16 478.97 485.67 0.0M
2025-01-31 493.99 494.11 491.36 491.43 0.0M
2025-01-30 489.84 492.03 489.55 491.80 0.0M
2025-01-29 488.65 492.08 488.65 489.40 0.0M
2025-01-28 488.59 490.28 486.45 486.45 0.0M
2025-01-27 486.44 488.28 483.23 488.11 0.0M
2025-01-24 487.75 496.50 487.20 489.84 0.0M
2025-01-23 483.53 485.79 481.03 485.79 0.0M
2025-01-22 483.69 485.83 481.36 482.29 0.0M
2025-01-21 475.29 480.68 474.24 480.68 0.0M
2025-01-20 476.56 478.19 474.24 474.47 0.0M
2025-01-17 478.31 478.99 476.04 477.32 0.0M
2025-01-16 478.05 478.28 475.45 477.38 0.0M
2025-01-15 466.50 476.70 466.50 476.61 0.0M
2025-01-14 471.80 472.48 466.70 467.22 0.0M
2025-01-13 471.65 471.66 467.62 468.72 0.0M
2025-01-10 477.10 478.58 473.75 473.89 0.0M
2025-01-09 474.24 477.13 473.60 476.81 0.0M
2025-01-08 475.59 479.04 473.25 475.07 0.0M
2025-01-07 477.25 479.00 474.25 475.76 0.0M
2025-01-06 478.41 478.41 475.54 476.03 0.0M
2025-01-03 479.56 479.61 477.15 479.12 0.0M
2025-01-02 474.18 480.06 474.18 479.98 0.0M