OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
529.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 527.63 527.63 527.63 527.63 0.0K
10:01 527.70 527.70 527.70 527.70 0.0K
10:02 528.30 528.30 528.30 528.30 0.0K
10:03 528.24 528.24 528.24 528.24 0.0K
10:04 529.11 529.11 529.11 529.11 0.0K
10:05 529.50 529.50 529.50 529.50 0.0K
10:06 529.61 529.61 529.61 529.61 0.0K
10:07 529.62 529.62 529.62 529.62 0.0K
10:08 529.72 529.72 529.72 529.72 0.0K
10:09 528.84 528.84 528.84 528.84 0.0K
10:10 529.43 529.43 529.43 529.43 0.0K
10:11 528.69 528.69 528.69 528.69 0.0K
10:13 528.82 528.82 528.82 528.82 0.0K
10:14 528.69 528.69 528.69 528.69 0.0K
10:15 528.41 528.41 528.41 528.41 0.0K
10:17 528.04 528.04 528.04 528.04 0.0K
10:18 528.41 528.41 528.41 528.41 0.0K
10:20 528.32 528.32 528.32 528.32 0.0K
10:21 528.39 528.39 528.39 528.39 0.0K
10:24 528.68 528.68 528.68 528.68 0.0K
10:25 528.80 528.80 528.80 528.80 0.0K
10:26 528.98 528.98 528.98 528.98 0.0K
10:27 528.68 528.68 528.68 528.68 0.0K
10:28 528.72 528.72 528.72 528.72 0.0K
10:29 528.83 528.83 528.83 528.83 0.0K
10:30 528.81 528.81 528.81 528.81 0.0K
10:31 528.81 528.81 528.81 528.81 0.0K
10:34 528.46 528.46 528.46 528.46 0.0K
10:35 528.44 528.44 528.44 528.44 0.0K
10:36 528.98 528.98 528.98 528.98 0.0K
10:37 529.00 529.00 529.00 529.00 0.0K
10:38 529.11 529.11 529.11 529.11 0.0K
10:39 529.19 529.19 529.19 529.19 0.0K
10:40 529.31 529.31 529.31 529.31 0.0K
10:42 529.64 529.64 529.64 529.64 0.0K
10:43 529.28 529.28 529.28 529.28 0.0K
10:44 529.89 529.89 529.89 529.89 0.0K
10:45 530.16 530.16 530.16 530.16 0.0K
10:47 530.66 530.66 530.66 530.66 0.0K
10:48 530.17 530.17 530.17 530.17 0.0K
10:49 530.17 530.17 530.17 530.17 0.0K
10:50 529.94 529.94 529.94 529.94 0.0K
10:52 529.71 529.71 529.71 529.71 0.0K
10:53 530.07 530.07 530.07 530.07 0.0K
10:54 530.12 530.12 530.12 530.12 0.0K
10:55 529.87 529.87 529.87 529.87 0.0K
10:56 529.47 529.47 529.47 529.47 0.0K
10:57 529.75 529.75 529.75 529.75 0.0K
10:58 529.56 529.56 529.56 529.56 0.0K
11:01 529.32 529.32 529.32 529.32 0.0K
11:04 528.99 528.99 528.99 528.99 0.0K
11:05 529.41 529.41 529.41 529.41 0.0K
11:06 529.49 529.49 529.49 529.49 0.0K
11:07 529.11 529.11 529.11 529.11 0.0K
11:09 529.25 529.25 529.25 529.25 0.0K
11:11 529.27 529.27 529.27 529.27 0.0K
11:12 529.25 529.25 529.25 529.25 0.0K
11:13 529.14 529.14 529.14 529.14 0.0K
11:14 529.34 529.34 529.34 529.34 0.0K
11:15 529.24 529.24 529.24 529.24 0.0K
11:16 528.78 528.78 528.78 528.78 0.0K
11:18 528.76 528.76 528.76 528.76 0.0K
11:19 529.01 529.01 529.01 529.01 0.0K
11:20 529.09 529.09 529.09 529.09 0.0K
11:21 529.24 529.24 529.24 529.24 0.0K
11:22 529.16 529.16 529.16 529.16 0.0K
11:23 529.09 529.09 529.09 529.09 0.0K
11:24 529.01 529.01 529.01 529.01 0.0K
11:25 528.99 528.99 528.99 528.99 0.0K
11:26 528.74 528.74 528.74 528.74 0.0K
11:27 528.78 528.78 528.78 528.78 0.0K
11:28 528.99 528.99 528.99 528.99 0.0K
11:31 528.67 528.67 528.67 528.67 0.0K
11:32 528.74 528.74 528.74 528.74 0.0K
11:33 528.77 528.77 528.77 528.77 0.0K
11:34 528.69 528.69 528.69 528.69 0.0K
11:35 528.68 528.68 528.68 528.68 0.0K
11:36 528.76 528.76 528.76 528.76 0.0K
11:38 528.64 528.64 528.64 528.64 0.0K
11:39 528.36 528.36 528.36 528.36 0.0K
11:40 528.45 528.45 528.45 528.45 0.0K
11:41 527.82 527.82 527.82 527.82 0.0K
11:42 527.81 527.81 527.81 527.81 0.0K
11:43 527.67 527.67 527.67 527.67 0.0K
11:45 527.58 527.58 527.58 527.58 0.0K
11:46 527.65 527.65 527.65 527.65 0.0K
11:48 527.69 527.69 527.69 527.69 0.0K
11:49 527.74 527.74 527.74 527.74 0.0K
11:51 527.36 527.36 527.36 527.36 0.0K
11:53 527.33 527.33 527.33 527.33 0.0K
11:54 527.51 527.51 527.51 527.51 0.0K
11:55 527.47 527.47 527.47 527.47 0.0K
11:57 527.54 527.54 527.54 527.54 0.0K
11:59 527.49 527.49 527.49 527.49 0.0K
12:01 527.51 527.51 527.51 527.51 0.0K
12:02 527.53 527.53 527.53 527.53 0.0K
12:03 527.55 527.55 527.55 527.55 0.0K
12:04 527.65 527.65 527.65 527.65 0.0K
12:07 527.67 527.67 527.67 527.67 0.0K
12:11 527.63 527.63 527.63 527.63 0.0K
12:12 527.68 527.68 527.68 527.68 0.0K
12:14 527.57 527.57 527.57 527.57 0.0K
12:15 527.74 527.74 527.74 527.74 0.0K
12:16 527.77 527.77 527.77 527.77 0.0K
12:18 527.79 527.79 527.79 527.79 0.0K
12:21 527.46 527.46 527.46 527.46 0.0K
12:22 527.74 527.74 527.74 527.74 0.0K
12:23 528.01 528.01 528.01 528.01 0.0K
12:25 527.95 527.95 527.95 527.95 0.0K
12:26 527.77 527.77 527.77 527.77 0.0K
12:30 527.79 527.79 527.79 527.79 0.0K
12:31 527.83 527.83 527.83 527.83 0.0K
12:33 527.85 527.85 527.85 527.85 0.0K
12:34 528.01 528.01 528.01 528.01 0.0K
12:35 527.80 527.80 527.80 527.80 0.0K
12:38 527.73 527.73 527.73 527.73 0.0K
12:41 527.67 527.67 527.67 527.67 0.0K
12:45 527.60 527.60 527.60 527.60 0.0K
12:46 527.41 527.41 527.41 527.41 0.0K
12:47 527.36 527.36 527.36 527.36 0.0K
12:48 527.38 527.38 527.38 527.38 0.0K
12:49 527.30 527.30 527.30 527.30 0.0K
12:50 527.26 527.26 527.26 527.26 0.0K
12:52 527.25 527.25 527.25 527.25 0.0K
12:53 527.10 527.10 527.10 527.10 0.0K
12:54 527.19 527.19 527.19 527.19 0.0K
12:55 527.26 527.26 527.26 527.26 0.0K
13:00 527.22 527.22 527.22 527.22 0.0K
13:01 527.19 527.19 527.19 527.19 0.0K
13:02 527.16 527.16 527.16 527.16 0.0K
13:03 527.23 527.23 527.23 527.23 0.0K
13:04 527.28 527.28 527.28 527.28 0.0K
13:05 527.29 527.29 527.29 527.29 0.0K
13:10 527.12 527.12 527.12 527.12 0.0K
13:11 527.23 527.23 527.23 527.23 0.0K
13:14 527.30 527.30 527.30 527.30 0.0K
13:15 527.41 527.41 527.41 527.41 0.0K
13:16 527.67 527.67 527.67 527.67 0.0K
13:18 527.75 527.75 527.75 527.75 0.0K
13:21 527.52 527.52 527.52 527.52 0.0K
13:24 527.48 527.48 527.48 527.48 0.0K
13:25 527.60 527.60 527.60 527.60 0.0K
13:26 527.55 527.55 527.55 527.55 0.0K
13:27 527.39 527.39 527.39 527.39 0.0K
13:28 527.31 527.31 527.31 527.31 0.0K
13:29 527.30 527.30 527.30 527.30 0.0K
13:30 527.07 527.07 527.07 527.07 0.0K
13:31 527.35 527.35 527.35 527.35 0.0K
13:32 527.28 527.28 527.28 527.28 0.0K
13:33 527.30 527.30 527.30 527.30 0.0K
13:35 526.84 526.84 526.84 526.84 0.0K
13:36 526.85 526.85 526.85 526.85 0.0K
13:37 526.97 526.97 526.97 526.97 0.0K
13:40 526.99 526.99 526.99 526.99 0.0K
13:41 527.00 527.00 527.00 527.00 0.0K
13:43 527.05 527.05 527.05 527.05 0.0K
13:44 527.24 527.24 527.24 527.24 0.0K
13:46 527.26 527.26 527.26 527.26 0.0K
13:48 527.33 527.33 527.33 527.33 0.0K
13:52 527.26 527.26 527.26 527.26 0.0K
13:53 526.98 526.98 526.98 526.98 0.0K
13:55 526.96 526.96 526.96 526.96 0.0K
13:57 527.02 527.02 527.02 527.02 0.0K
13:58 527.09 527.09 527.09 527.09 0.0K
14:00 527.07 527.07 527.07 527.07 0.0K
14:05 527.02 527.02 527.02 527.02 0.0K
14:06 526.76 526.76 526.76 526.76 0.0K
14:07 526.79 526.79 526.79 526.79 0.0K
14:08 526.43 526.43 526.43 526.43 0.0K
14:11 526.51 526.51 526.51 526.51 0.0K
14:12 526.43 526.43 526.43 526.43 0.0K
14:13 526.45 526.45 526.45 526.45 0.0K
14:15 526.67 526.67 526.67 526.67 0.0K
14:16 526.72 526.72 526.72 526.72 0.0K
14:17 526.73 526.73 526.73 526.73 0.0K
14:19 526.76 526.76 526.76 526.76 0.0K
14:21 527.15 527.15 527.15 527.15 0.0K
14:22 527.22 527.22 527.22 527.22 0.0K
14:23 526.71 526.71 526.71 526.71 0.0K
14:24 526.61 526.61 526.61 526.61 0.0K
14:25 526.83 526.83 526.83 526.83 0.0K
14:27 527.02 527.02 527.02 527.02 0.0K
14:28 527.10 527.10 527.10 527.10 0.0K
14:30 527.28 527.28 527.28 527.28 0.0K
14:31 527.31 527.31 527.31 527.31 0.0K
14:34 527.21 527.21 527.21 527.21 0.0K
14:35 526.87 526.87 526.87 526.87 0.0K
14:38 526.68 526.68 526.68 526.68 0.0K
14:39 526.61 526.61 526.61 526.61 0.0K
14:41 526.99 526.99 526.99 526.99 0.0K
14:43 526.36 526.36 526.36 526.36 0.0K
14:44 526.18 526.18 526.18 526.18 0.0K
14:45 526.63 526.63 526.63 526.63 0.0K
14:47 526.73 526.73 526.73 526.73 0.0K
14:49 526.78 526.78 526.78 526.78 0.0K
14:50 526.85 526.85 526.85 526.85 0.0K
14:51 526.32 526.32 526.32 526.32 0.0K
14:52 526.33 526.33 526.33 526.33 0.0K
14:53 526.75 526.75 526.75 526.75 0.0K
14:54 526.79 526.79 526.79 526.79 0.0K
14:59 526.79 526.79 526.79 526.79 0.0K
15:00 526.73 526.73 526.73 526.73 0.0K
15:02 526.35 526.35 526.35 526.35 0.0K
15:03 526.68 526.68 526.68 526.68 0.0K
15:04 526.52 526.52 526.52 526.52 0.0K
15:05 526.55 526.55 526.55 526.55 0.0K
15:06 526.47 526.47 526.47 526.47 0.0K
15:07 526.32 526.32 526.32 526.32 0.0K
15:08 526.27 526.27 526.27 526.27 0.0K
15:09 526.20 526.20 526.20 526.20 0.0K
15:10 526.29 526.29 526.29 526.29 0.0K
15:12 526.14 526.14 526.14 526.14 0.0K
15:16 526.04 526.04 526.04 526.04 0.0K
15:17 526.50 526.50 526.50 526.50 0.0K
15:20 526.03 526.03 526.03 526.03 0.0K
15:21 525.76 525.76 525.76 525.76 0.0K
15:22 525.67 525.67 525.67 525.67 0.0K
15:23 525.60 525.60 525.60 525.60 0.0K
15:24 525.97 525.97 525.97 525.97 0.0K
15:25 526.21 526.21 526.21 526.21 0.0K
15:26 525.84 525.84 525.84 525.84 0.0K
15:27 525.85 525.85 525.85 525.85 0.0K
15:28 526.37 526.37 526.37 526.37 0.0K
15:29 526.40 526.40 526.40 526.40 0.0K
15:30 526.42 526.42 526.42 526.42 0.0K
15:31 526.44 526.44 526.44 526.44 0.0K
15:32 526.54 526.54 526.54 526.54 0.0K
15:33 526.63 526.63 526.63 526.63 0.0K
15:34 526.56 526.56 526.56 526.56 0.0K
15:35 526.56 526.56 526.56 526.56 0.0K
15:45 526.48 526.48 526.48 526.48 0.0K
15:46 526.42 526.42 526.42 526.42 0.0K
15:48 526.58 526.58 526.58 526.58 0.0K
15:49 526.62 526.62 526.62 526.62 0.0K
15:51 526.63 526.63 526.63 526.63 0.0K
15:52 526.65 526.65 526.65 526.65 0.0K
15:53 526.64 526.64 526.64 526.64 0.0K
15:54 526.63 526.63 526.63 526.63 0.0K
15:56 527.22 527.22 527.22 527.22 0.0K
15:59 527.48 527.48 527.48 527.48 0.0K
16:02 527.45 527.45 527.45 527.45 0.0K
16:04 527.31 527.31 527.31 527.31 0.0K
16:05 527.23 527.23 527.23 527.23 0.0K
16:07 527.24 527.24 527.24 527.24 0.0K
16:09 526.70 526.70 526.70 526.70 0.0K
16:10 527.08 527.08 527.08 527.08 0.0K
16:11 527.04 527.04 527.04 527.04 0.0K
16:12 527.05 527.05 527.05 527.05 0.0K
16:15 526.58 526.58 526.58 526.58 0.0K
16:17 526.72 526.72 526.72 526.72 0.0K
16:18 526.79 526.79 526.79 526.79 0.0K
16:21 527.17 527.17 527.17 527.17 0.0K
16:22 527.15 527.15 527.15 527.15 0.0K
16:23 527.27 527.27 527.27 527.27 0.0K
16:24 527.12 527.12 527.12 527.12 0.0K
16:25 527.16 527.16 527.16 527.16 0.0K
16:26 527.33 527.33 527.33 527.33 0.0K
16:31 527.14 527.14 527.14 527.14 0.0K
16:33 527.26 527.26 527.26 527.26 0.0K
16:34 527.30 527.30 527.30 527.30 0.0K
16:35 527.35 527.35 527.35 527.35 0.0K
16:36 527.56 527.56 527.56 527.56 0.0K
16:37 527.76 527.76 527.76 527.76 0.0K
16:38 527.77 527.77 527.77 527.77 0.0K
16:39 527.81 527.81 527.81 527.81 0.0K
16:41 527.71 527.71 527.71 527.71 0.0K
16:43 527.73 527.73 527.73 527.73 0.0K
16:44 527.40 527.40 527.40 527.40 0.0K
16:45 527.49 527.49 527.49 527.49 0.0K
16:46 527.67 527.67 527.67 527.67 0.0K
16:47 527.91 527.91 527.91 527.91 0.0K
16:48 527.96 527.96 527.96 527.96 0.0K
16:49 528.34 528.34 528.34 528.34 0.0K
16:51 528.28 528.28 528.28 528.28 0.0K
16:54 528.37 528.37 528.37 528.37 0.0K
16:56 528.17 528.17 528.17 528.17 0.0K
16:57 528.73 528.73 528.73 528.73 0.0K
16:58 528.63 528.63 528.63 528.63 0.0K
16:59 528.60 528.60 528.60 528.60 0.0K
17:00 529.04 529.04 529.04 529.04 0.0K
17:01 528.90 528.90 528.90 528.90 0.0K
17:04 528.81 528.81 528.81 528.81 0.0K
17:05 528.89 528.89 528.89 528.89 0.0K
17:06 528.78 528.78 528.78 528.78 0.0K
17:07 528.60 528.60 528.60 528.60 0.0K
17:08 528.58 528.58 528.58 528.58 0.0K
17:09 528.50 528.50 528.50 528.50 0.0K
17:10 528.32 528.32 528.32 528.32 0.0K
17:11 528.32 528.32 528.32 528.32 0.0K
17:13 528.30 528.30 528.30 528.30 0.0K
17:14 528.23 528.23 528.23 528.23 0.0K
17:15 528.16 528.16 528.16 528.16 0.0K
17:16 528.07 528.07 528.07 528.07 0.0K
17:17 528.45 528.45 528.45 528.45 0.0K
17:19 528.43 528.43 528.43 528.43 0.0K
17:20 528.49 528.49 528.49 528.49 0.0K
17:21 528.44 528.44 528.44 528.44 0.0K
17:22 528.42 528.42 528.42 528.42 0.0K
17:23 528.58 528.58 528.58 528.58 0.0K
17:24 528.50 528.50 528.50 528.50 0.0K
17:26 528.52 528.52 528.52 528.52 0.0K
17:29 528.29 528.29 528.29 528.29 0.0K
17:30 528.27 528.27 528.27 528.27 0.0K
17:31 528.22 528.22 528.22 528.22 0.0K
17:33 528.18 528.18 528.18 528.18 0.0K
17:34 528.27 528.27 528.27 528.27 0.0K
17:35 528.31 528.31 528.31 528.31 0.0K
17:36 528.29 528.29 528.29 528.29 0.0K
17:37 528.24 528.24 528.24 528.24 0.0K
17:38 527.91 527.91 527.91 527.91 0.0K
17:39 527.90 527.90 527.90 527.90 0.0K
17:40 527.65 527.65 527.65 527.65 0.0K
17:41 527.55 527.55 527.55 527.55 0.0K
17:42 527.20 527.20 527.20 527.20 0.0K
17:43 527.32 527.32 527.32 527.32 0.0K
17:44 527.15 527.15 527.15 527.15 0.0K
17:45 527.23 527.23 527.23 527.23 0.0K
17:46 527.21 527.21 527.21 527.21 0.0K
17:47 527.24 527.24 527.24 527.24 0.0K
17:48 527.34 527.34 527.34 527.34 0.0K
17:50 527.19 527.19 527.19 527.19 0.0K
17:51 527.71 527.71 527.71 527.71 0.0K
17:52 527.20 527.20 527.20 527.20 0.0K
17:53 527.28 527.28 527.28 527.28 0.0K
17:54 527.42 527.42 527.42 527.42 0.0K
17:55 528.36 528.36 528.36 528.36 0.0K
17:56 528.83 528.83 528.83 528.83 0.0K
17:57 528.99 528.99 528.99 528.99 0.0K
17:58 528.72 528.72 528.72 528.72 0.0K
17:59 528.60 528.60 528.60 528.60 0.0K
18:00 528.69 528.69 528.69 528.69 0.0K
18:01 528.60 528.60 528.60 528.60 0.0K
18:02 528.88 528.88 528.88 528.88 0.0K
18:03 528.82 528.82 528.82 528.82 0.0K
18:04 528.86 528.86 528.86 528.86 0.0K
18:05 528.71 528.71 528.71 528.71 0.0K
18:06 528.73 528.73 528.73 528.73 0.0K
18:07 528.85 528.85 528.85 528.85 0.0K
18:08 528.72 528.72 528.72 528.72 0.0K
18:09 528.59 528.59 528.59 528.59 0.0K
18:10 528.28 528.28 528.28 528.28 0.0K
18:11 527.70 527.70 527.70 527.70 0.0K
18:12 528.05 528.05 528.05 528.05 0.0K
18:14 528.03 528.03 528.03 528.03 0.0K
18:15 527.98 527.98 527.98 527.98 0.0K
18:16 528.01 528.01 528.01 528.01 0.0K
18:17 528.05 528.05 528.05 528.05 0.0K
18:18 528.06 528.06 528.06 528.06 0.0K
18:19 528.38 528.38 528.38 528.38 0.0K
18:21 528.34 528.34 528.34 528.34 0.0K
18:22 528.51 528.51 528.51 528.51 0.0K
18:23 528.55 528.55 528.55 528.55 0.0K
18:24 528.37 528.37 528.37 528.37 0.0K
18:25 528.55 528.55 528.55 528.55 0.0K
18:29 527.85 527.85 527.85 527.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles