OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 526.51 526.51 526.51 526.51 0.0K
10:01 526.49 526.49 526.49 526.49 0.0K
10:02 526.68 526.68 526.68 526.68 0.0K
10:03 526.57 526.57 526.57 526.57 0.0K
10:04 526.38 526.38 526.38 526.38 0.0K
10:05 526.48 526.48 526.48 526.48 0.0K
10:06 526.51 526.51 526.51 526.51 0.0K
10:07 526.37 526.37 526.37 526.37 0.0K
10:08 526.37 526.37 526.37 526.37 0.0K
10:09 526.16 526.16 526.16 526.16 0.0K
10:10 526.03 526.03 526.03 526.03 0.0K
10:11 525.91 525.91 525.91 525.91 0.0K
10:12 526.10 526.10 526.10 526.10 0.0K
10:13 526.28 526.28 526.28 526.28 0.0K
10:14 526.61 526.61 526.61 526.61 0.0K
10:15 526.35 526.35 526.35 526.35 0.0K
10:16 526.19 526.19 526.19 526.19 0.0K
10:17 526.14 526.14 526.14 526.14 0.0K
10:18 526.25 526.25 526.25 526.25 0.0K
10:19 526.29 526.29 526.29 526.29 0.0K
10:20 526.33 526.33 526.33 526.33 0.0K
10:21 526.31 526.31 526.31 526.31 0.0K
10:22 526.53 526.53 526.53 526.53 0.0K
10:23 526.52 526.52 526.52 526.52 0.0K
10:24 526.59 526.59 526.59 526.59 0.0K
10:25 526.69 526.69 526.69 526.69 0.0K
10:26 526.70 526.70 526.70 526.70 0.0K
10:27 526.51 526.51 526.51 526.51 0.0K
10:28 526.38 526.38 526.38 526.38 0.0K
10:29 526.47 526.47 526.47 526.47 0.0K
10:30 526.12 526.12 526.12 526.12 0.0K
10:31 526.03 526.03 526.03 526.03 0.0K
10:32 526.05 526.05 526.05 526.05 0.0K
10:33 526.00 526.00 526.00 526.00 0.0K
10:34 525.89 525.89 525.89 525.89 0.0K
10:35 526.26 526.26 526.26 526.26 0.0K
10:36 526.27 526.27 526.27 526.27 0.0K
10:38 526.17 526.17 526.17 526.17 0.0K
10:39 526.16 526.16 526.16 526.16 0.0K
10:40 526.09 526.09 526.09 526.09 0.0K
10:41 526.24 526.24 526.24 526.24 0.0K
10:42 526.44 526.44 526.44 526.44 0.0K
10:43 526.51 526.51 526.51 526.51 0.0K
10:45 526.52 526.52 526.52 526.52 0.0K
10:46 526.53 526.53 526.53 526.53 0.0K
10:47 527.16 527.16 527.16 527.16 0.0K
10:48 527.18 527.18 527.18 527.18 0.0K
10:49 527.21 527.21 527.21 527.21 0.0K
10:50 527.28 527.28 527.28 527.28 0.0K
10:51 527.36 527.36 527.36 527.36 0.0K
10:52 527.26 527.26 527.26 527.26 0.0K
10:53 527.30 527.30 527.30 527.30 0.0K
10:54 527.39 527.39 527.39 527.39 0.0K
10:55 527.45 527.45 527.45 527.45 0.0K
10:56 527.40 527.40 527.40 527.40 0.0K
10:57 527.60 527.60 527.60 527.60 0.0K
10:58 527.57 527.57 527.57 527.57 0.0K
10:59 527.28 527.28 527.28 527.28 0.0K
11:00 527.00 527.00 527.00 527.00 0.0K
11:01 526.81 526.81 526.81 526.81 0.0K
11:02 526.95 526.95 526.95 526.95 0.0K
11:03 526.94 526.94 526.94 526.94 0.0K
11:04 526.89 526.89 526.89 526.89 0.0K
11:05 526.67 526.67 526.67 526.67 0.0K
11:06 526.83 526.83 526.83 526.83 0.0K
11:07 526.84 526.84 526.84 526.84 0.0K
11:08 526.69 526.69 526.69 526.69 0.0K
11:10 526.72 526.72 526.72 526.72 0.0K
11:11 526.75 526.75 526.75 526.75 0.0K
11:12 526.65 526.65 526.65 526.65 0.0K
11:13 526.49 526.49 526.49 526.49 0.0K
11:14 526.81 526.81 526.81 526.81 0.0K
11:15 526.89 526.89 526.89 526.89 0.0K
11:16 526.85 526.85 526.85 526.85 0.0K
11:17 526.84 526.84 526.84 526.84 0.0K
11:18 526.61 526.61 526.61 526.61 0.0K
11:19 526.44 526.44 526.44 526.44 0.0K
11:21 526.48 526.48 526.48 526.48 0.0K
11:22 526.54 526.54 526.54 526.54 0.0K
11:23 526.72 526.72 526.72 526.72 0.0K
11:24 526.84 526.84 526.84 526.84 0.0K
11:25 526.78 526.78 526.78 526.78 0.0K
11:26 526.62 526.62 526.62 526.62 0.0K
11:27 526.71 526.71 526.71 526.71 0.0K
11:28 526.75 526.75 526.75 526.75 0.0K
11:29 527.03 527.03 527.03 527.03 0.0K
11:30 526.97 526.97 526.97 526.97 0.0K
11:31 527.10 527.10 527.10 527.10 0.0K
11:32 527.16 527.16 527.16 527.16 0.0K
11:33 527.15 527.15 527.15 527.15 0.0K
11:34 527.10 527.10 527.10 527.10 0.0K
11:35 527.00 527.00 527.00 527.00 0.0K
11:36 527.31 527.31 527.31 527.31 0.0K
11:37 527.33 527.33 527.33 527.33 0.0K
11:40 527.37 527.37 527.37 527.37 0.0K
11:41 527.40 527.40 527.40 527.40 0.0K
11:42 527.36 527.36 527.36 527.36 0.0K
11:43 527.37 527.37 527.37 527.37 0.0K
11:45 527.42 527.42 527.42 527.42 0.0K
11:46 527.32 527.32 527.32 527.32 0.0K
11:47 527.20 527.20 527.20 527.20 0.0K
11:49 527.14 527.14 527.14 527.14 0.0K
11:50 526.79 526.79 526.79 526.79 0.0K
11:52 527.08 527.08 527.08 527.08 0.0K
11:55 526.78 526.78 526.78 526.78 0.0K
11:56 526.78 526.78 526.78 526.78 0.0K
12:00 526.75 526.75 526.75 526.75 0.0K
12:01 526.81 526.81 526.81 526.81 0.0K
12:03 526.53 526.53 526.53 526.53 0.0K
12:04 526.41 526.41 526.41 526.41 0.0K
12:06 526.42 526.42 526.42 526.42 0.0K
12:07 526.73 526.73 526.73 526.73 0.0K
12:08 526.68 526.68 526.68 526.68 0.0K
12:09 526.67 526.67 526.67 526.67 0.0K
12:11 526.68 526.68 526.68 526.68 0.0K
12:12 526.69 526.69 526.69 526.69 0.0K
12:13 526.68 526.68 526.68 526.68 0.0K
12:14 526.66 526.66 526.66 526.66 0.0K
12:15 526.70 526.70 526.70 526.70 0.0K
12:16 526.83 526.83 526.83 526.83 0.0K
12:17 526.85 526.85 526.85 526.85 0.0K
12:19 526.81 526.81 526.81 526.81 0.0K
12:20 526.83 526.83 526.83 526.83 0.0K
12:21 526.88 526.88 526.88 526.88 0.0K
12:22 527.02 527.02 527.02 527.02 0.0K
12:24 527.15 527.15 527.15 527.15 0.0K
12:25 527.41 527.41 527.41 527.41 0.0K
12:26 527.31 527.31 527.31 527.31 0.0K
12:28 527.39 527.39 527.39 527.39 0.0K
12:29 527.04 527.04 527.04 527.04 0.0K
12:30 527.15 527.15 527.15 527.15 0.0K
12:31 527.24 527.24 527.24 527.24 0.0K
12:32 527.42 527.42 527.42 527.42 0.0K
12:33 527.05 527.05 527.05 527.05 0.0K
12:34 527.09 527.09 527.09 527.09 0.0K
12:36 527.02 527.02 527.02 527.02 0.0K
12:37 527.39 527.39 527.39 527.39 0.0K
12:39 527.39 527.39 527.39 527.39 0.0K
12:40 527.51 527.51 527.51 527.51 0.0K
12:41 527.62 527.62 527.62 527.62 0.0K
12:44 527.65 527.65 527.65 527.65 0.0K
12:45 527.55 527.55 527.55 527.55 0.0K
12:46 527.53 527.53 527.53 527.53 0.0K
12:47 527.55 527.55 527.55 527.55 0.0K
12:48 527.66 527.66 527.66 527.66 0.0K
12:50 527.72 527.72 527.72 527.72 0.0K
12:52 527.77 527.77 527.77 527.77 0.0K
12:55 527.68 527.68 527.68 527.68 0.0K
12:56 527.69 527.69 527.69 527.69 0.0K
12:57 527.59 527.59 527.59 527.59 0.0K
12:58 527.18 527.18 527.18 527.18 0.0K
12:59 527.05 527.05 527.05 527.05 0.0K
13:00 527.42 527.42 527.42 527.42 0.0K
13:02 527.65 527.65 527.65 527.65 0.0K
13:03 527.60 527.60 527.60 527.60 0.0K
13:04 527.63 527.63 527.63 527.63 0.0K
13:06 527.66 527.66 527.66 527.66 0.0K
13:07 527.52 527.52 527.52 527.52 0.0K
13:08 527.67 527.67 527.67 527.67 0.0K
13:09 527.43 527.43 527.43 527.43 0.0K
13:10 527.49 527.49 527.49 527.49 0.0K
13:11 527.48 527.48 527.48 527.48 0.0K
13:12 527.83 527.83 527.83 527.83 0.0K
13:13 527.87 527.87 527.87 527.87 0.0K
13:15 527.67 527.67 527.67 527.67 0.0K
13:17 527.78 527.78 527.78 527.78 0.0K
13:18 527.56 527.56 527.56 527.56 0.0K
13:19 527.57 527.57 527.57 527.57 0.0K
13:21 527.59 527.59 527.59 527.59 0.0K
13:22 527.70 527.70 527.70 527.70 0.0K
13:23 527.81 527.81 527.81 527.81 0.0K
13:24 527.90 527.90 527.90 527.90 0.0K
13:25 528.07 528.07 528.07 528.07 0.0K
13:28 528.12 528.12 528.12 528.12 0.0K
13:30 528.17 528.17 528.17 528.17 0.0K
13:31 528.20 528.20 528.20 528.20 0.0K
13:32 527.94 527.94 527.94 527.94 0.0K
13:33 527.75 527.75 527.75 527.75 0.0K
13:34 527.71 527.71 527.71 527.71 0.0K
13:36 528.27 528.27 528.27 528.27 0.0K
13:37 528.27 528.27 528.27 528.27 0.0K
13:38 528.21 528.21 528.21 528.21 0.0K
13:40 528.30 528.30 528.30 528.30 0.0K
13:42 528.31 528.31 528.31 528.31 0.0K
13:43 528.48 528.48 528.48 528.48 0.0K
13:44 528.30 528.30 528.30 528.30 0.0K
13:45 528.05 528.05 528.05 528.05 0.0K
13:46 528.53 528.53 528.53 528.53 0.0K
13:48 528.65 528.65 528.65 528.65 0.0K
13:49 528.28 528.28 528.28 528.28 0.0K
13:50 528.23 528.23 528.23 528.23 0.0K
13:51 528.17 528.17 528.17 528.17 0.0K
13:52 528.21 528.21 528.21 528.21 0.0K
13:53 528.63 528.63 528.63 528.63 0.0K
13:54 528.69 528.69 528.69 528.69 0.0K
14:00 528.74 528.74 528.74 528.74 0.0K
14:02 528.72 528.72 528.72 528.72 0.0K
14:03 528.66 528.66 528.66 528.66 0.0K
14:07 528.69 528.69 528.69 528.69 0.0K
14:08 528.59 528.59 528.59 528.59 0.0K
14:09 528.62 528.62 528.62 528.62 0.0K
14:11 528.53 528.53 528.53 528.53 0.0K
14:15 528.50 528.50 528.50 528.50 0.0K
14:16 528.22 528.22 528.22 528.22 0.0K
14:17 528.28 528.28 528.28 528.28 0.0K
14:18 528.23 528.23 528.23 528.23 0.0K
14:19 528.16 528.16 528.16 528.16 0.0K
14:20 528.23 528.23 528.23 528.23 0.0K
14:21 528.51 528.51 528.51 528.51 0.0K
14:23 528.39 528.39 528.39 528.39 0.0K
14:24 528.39 528.39 528.39 528.39 0.0K
14:25 528.43 528.43 528.43 528.43 0.0K
14:26 528.41 528.41 528.41 528.41 0.0K
14:29 528.51 528.51 528.51 528.51 0.0K
14:30 528.66 528.66 528.66 528.66 0.0K
14:31 529.03 529.03 529.03 529.03 0.0K
14:32 529.27 529.27 529.27 529.27 0.0K
14:33 529.09 529.09 529.09 529.09 0.0K
14:36 529.27 529.27 529.27 529.27 0.0K
14:37 529.66 529.66 529.66 529.66 0.0K
14:38 529.51 529.51 529.51 529.51 0.0K
14:39 529.56 529.56 529.56 529.56 0.0K
14:40 529.71 529.71 529.71 529.71 0.0K
14:41 529.61 529.61 529.61 529.61 0.0K
14:42 529.58 529.58 529.58 529.58 0.0K
14:43 529.52 529.52 529.52 529.52 0.0K
14:44 529.50 529.50 529.50 529.50 0.0K
14:47 529.58 529.58 529.58 529.58 0.0K
14:48 529.25 529.25 529.25 529.25 0.0K
14:49 529.45 529.45 529.45 529.45 0.0K
14:53 529.36 529.36 529.36 529.36 0.0K
14:54 529.28 529.28 529.28 529.28 0.0K
14:55 529.43 529.43 529.43 529.43 0.0K
14:56 529.47 529.47 529.47 529.47 0.0K
14:57 529.22 529.22 529.22 529.22 0.0K
14:58 529.20 529.20 529.20 529.20 0.0K
15:00 529.41 529.41 529.41 529.41 0.0K
15:01 529.36 529.36 529.36 529.36 0.0K
15:02 529.41 529.41 529.41 529.41 0.0K
15:03 529.47 529.47 529.47 529.47 0.0K
15:04 529.48 529.48 529.48 529.48 0.0K
15:05 529.36 529.36 529.36 529.36 0.0K
15:06 529.34 529.34 529.34 529.34 0.0K
15:07 529.40 529.40 529.40 529.40 0.0K
15:08 529.53 529.53 529.53 529.53 0.0K
15:09 529.57 529.57 529.57 529.57 0.0K
15:10 529.39 529.39 529.39 529.39 0.0K
15:11 529.27 529.27 529.27 529.27 0.0K
15:12 529.41 529.41 529.41 529.41 0.0K
15:13 529.28 529.28 529.28 529.28 0.0K
15:15 529.19 529.19 529.19 529.19 0.0K
15:16 529.45 529.45 529.45 529.45 0.0K
15:17 530.46 530.46 530.46 530.46 0.0K
15:18 530.39 530.39 530.39 530.39 0.0K
15:19 530.35 530.35 530.35 530.35 0.0K
15:20 529.96 529.96 529.96 529.96 0.0K
15:21 529.93 529.93 529.93 529.93 0.0K
15:22 529.92 529.92 529.92 529.92 0.0K
15:23 530.02 530.02 530.02 530.02 0.0K
15:24 530.07 530.07 530.07 530.07 0.0K
15:25 529.83 529.83 529.83 529.83 0.0K
15:27 530.14 530.14 530.14 530.14 0.0K
15:28 530.19 530.19 530.19 530.19 0.0K
15:30 530.04 530.04 530.04 530.04 0.0K
15:32 530.02 530.02 530.02 530.02 0.0K
15:33 529.95 529.95 529.95 529.95 0.0K
15:34 529.64 529.64 529.64 529.64 0.0K
15:35 529.65 529.65 529.65 529.65 0.0K
15:36 529.60 529.60 529.60 529.60 0.0K
15:37 529.49 529.49 529.49 529.49 0.0K
15:38 529.33 529.33 529.33 529.33 0.0K
15:39 529.22 529.22 529.22 529.22 0.0K
15:40 529.47 529.47 529.47 529.47 0.0K
15:41 529.51 529.51 529.51 529.51 0.0K
15:42 529.58 529.58 529.58 529.58 0.0K
15:44 529.99 529.99 529.99 529.99 0.0K
15:46 530.03 530.03 530.03 530.03 0.0K
15:47 530.33 530.33 530.33 530.33 0.0K
15:48 530.24 530.24 530.24 530.24 0.0K
15:49 529.96 529.96 529.96 529.96 0.0K
15:51 529.90 529.90 529.90 529.90 0.0K
15:53 529.94 529.94 529.94 529.94 0.0K
15:54 529.82 529.82 529.82 529.82 0.0K
15:55 529.73 529.73 529.73 529.73 0.0K
15:56 529.70 529.70 529.70 529.70 0.0K
15:57 529.89 529.89 529.89 529.89 0.0K
15:59 529.95 529.95 529.95 529.95 0.0K
16:00 529.98 529.98 529.98 529.98 0.0K
16:01 530.00 530.00 530.00 530.00 0.0K
16:03 530.21 530.21 530.21 530.21 0.0K
16:04 530.22 530.22 530.22 530.22 0.0K
16:05 530.24 530.24 530.24 530.24 0.0K
16:06 530.26 530.26 530.26 530.26 0.0K
16:10 529.90 529.90 529.90 529.90 0.0K
16:11 529.76 529.76 529.76 529.76 0.0K
16:12 529.82 529.82 529.82 529.82 0.0K
16:13 529.85 529.85 529.85 529.85 0.0K
16:14 529.26 529.26 529.26 529.26 0.0K
16:15 529.39 529.39 529.39 529.39 0.0K
16:16 529.70 529.70 529.70 529.70 0.0K
16:18 529.81 529.81 529.81 529.81 0.0K
16:19 529.75 529.75 529.75 529.75 0.0K
16:20 529.56 529.56 529.56 529.56 0.0K
16:22 529.84 529.84 529.84 529.84 0.0K
16:24 529.56 529.56 529.56 529.56 0.0K
16:25 529.61 529.61 529.61 529.61 0.0K
16:26 529.70 529.70 529.70 529.70 0.0K
16:28 530.07 530.07 530.07 530.07 0.0K
16:29 530.06 530.06 530.06 530.06 0.0K
16:30 529.95 529.95 529.95 529.95 0.0K
16:33 530.01 530.01 530.01 530.01 0.0K
16:34 529.54 529.54 529.54 529.54 0.0K
16:35 529.42 529.42 529.42 529.42 0.0K
16:37 529.35 529.35 529.35 529.35 0.0K
16:38 529.24 529.24 529.24 529.24 0.0K
16:39 529.29 529.29 529.29 529.29 0.0K
16:40 529.45 529.45 529.45 529.45 0.0K
16:42 529.61 529.61 529.61 529.61 0.0K
16:46 529.65 529.65 529.65 529.65 0.0K
16:48 529.99 529.99 529.99 529.99 0.0K
16:49 529.98 529.98 529.98 529.98 0.0K
16:51 530.08 530.08 530.08 530.08 0.0K
16:52 530.09 530.09 530.09 530.09 0.0K
16:53 530.41 530.41 530.41 530.41 0.0K
16:54 529.95 529.95 529.95 529.95 0.0K
16:56 529.98 529.98 529.98 529.98 0.0K
16:59 529.97 529.97 529.97 529.97 0.0K
17:00 529.91 529.91 529.91 529.91 0.0K
17:01 529.94 529.94 529.94 529.94 0.0K
17:02 530.01 530.01 530.01 530.01 0.0K
17:03 529.95 529.95 529.95 529.95 0.0K
17:04 530.09 530.09 530.09 530.09 0.0K
17:05 530.32 530.32 530.32 530.32 0.0K
17:06 530.11 530.11 530.11 530.11 0.0K
17:07 530.11 530.11 530.11 530.11 0.0K
17:08 530.31 530.31 530.31 530.31 0.0K
17:09 530.22 530.22 530.22 530.22 0.0K
17:11 530.28 530.28 530.28 530.28 0.0K
17:12 530.30 530.30 530.30 530.30 0.0K
17:13 530.43 530.43 530.43 530.43 0.0K
17:15 530.69 530.69 530.69 530.69 0.0K
17:16 530.40 530.40 530.40 530.40 0.0K
17:17 530.41 530.41 530.41 530.41 0.0K
17:18 530.48 530.48 530.48 530.48 0.0K
17:19 530.41 530.41 530.41 530.41 0.0K
17:20 530.39 530.39 530.39 530.39 0.0K
17:21 530.64 530.64 530.64 530.64 0.0K
17:22 530.54 530.54 530.54 530.54 0.0K
17:25 530.63 530.63 530.63 530.63 0.0K
17:26 530.60 530.60 530.60 530.60 0.0K
17:27 530.80 530.80 530.80 530.80 0.0K
17:28 530.83 530.83 530.83 530.83 0.0K
17:30 530.66 530.66 530.66 530.66 0.0K
17:31 530.36 530.36 530.36 530.36 0.0K
17:33 530.28 530.28 530.28 530.28 0.0K
17:34 530.03 530.03 530.03 530.03 0.0K
17:35 530.03 530.03 530.03 530.03 0.0K
17:36 530.04 530.04 530.04 530.04 0.0K
17:37 530.03 530.03 530.03 530.03 0.0K
17:38 529.88 529.88 529.88 529.88 0.0K
17:39 529.66 529.66 529.66 529.66 0.0K
17:40 529.94 529.94 529.94 529.94 0.0K
17:41 529.98 529.98 529.98 529.98 0.0K
17:42 529.84 529.84 529.84 529.84 0.0K
17:43 529.93 529.93 529.93 529.93 0.0K
17:44 529.96 529.96 529.96 529.96 0.0K
17:45 530.01 530.01 530.01 530.01 0.0K
17:46 530.01 530.01 530.01 530.01 0.0K
17:47 529.98 529.98 529.98 529.98 0.0K
17:48 529.82 529.82 529.82 529.82 0.0K
17:49 529.80 529.80 529.80 529.80 0.0K
17:50 529.83 529.83 529.83 529.83 0.0K
17:51 529.86 529.86 529.86 529.86 0.0K
17:52 529.81 529.81 529.81 529.81 0.0K
17:53 529.85 529.85 529.85 529.85 0.0K
17:54 529.86 529.86 529.86 529.86 0.0K
17:55 529.84 529.84 529.84 529.84 0.0K
17:56 530.03 530.03 530.03 530.03 0.0K
17:59 530.02 530.02 530.02 530.02 0.0K
18:00 530.06 530.06 530.06 530.06 0.0K
18:01 530.12 530.12 530.12 530.12 0.0K
18:02 530.09 530.09 530.09 530.09 0.0K
18:03 530.10 530.10 530.10 530.10 0.0K
18:04 530.18 530.18 530.18 530.18 0.0K
18:05 530.07 530.07 530.07 530.07 0.0K
18:07 530.10 530.10 530.10 530.10 0.0K
18:09 530.11 530.11 530.11 530.11 0.0K
18:10 530.18 530.18 530.18 530.18 0.0K
18:11 530.18 530.18 530.18 530.18 0.0K
18:12 530.19 530.19 530.19 530.19 0.0K
18:13 529.91 529.91 529.91 529.91 0.0K
18:14 530.04 530.04 530.04 530.04 0.0K
18:16 530.31 530.31 530.31 530.31 0.0K
18:17 530.08 530.08 530.08 530.08 0.0K
18:18 529.89 529.89 529.89 529.89 0.0K
18:19 529.78 529.78 529.78 529.78 0.0K
18:20 529.76 529.76 529.76 529.76 0.0K
18:21 529.74 529.74 529.74 529.74 0.0K
18:22 529.81 529.81 529.81 529.81 0.0K
18:23 529.78 529.78 529.78 529.78 0.0K
18:24 529.90 529.90 529.90 529.90 0.0K
18:25 529.90 529.90 529.90 529.90 0.0K
18:29 529.91 529.91 529.91 529.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles