OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.09
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 473.93 473.93 473.93 473.93 0.0K
10:01 474.01 474.01 474.01 474.01 0.0K
10:02 473.89 473.89 473.89 473.89 0.0K
10:03 474.07 474.07 474.07 474.07 0.0K
10:04 473.96 473.96 473.96 473.96 0.0K
10:05 473.99 473.99 473.99 473.99 0.0K
10:06 474.34 474.34 474.34 474.34 0.0K
10:07 473.92 473.92 473.92 473.92 0.0K
10:08 474.05 474.05 474.05 474.05 0.0K
10:09 474.16 474.16 474.16 474.16 0.0K
10:10 474.01 474.01 474.01 474.01 0.0K
10:11 473.74 473.74 473.74 473.74 0.0K
10:13 473.71 473.71 473.71 473.71 0.0K
10:14 473.90 473.90 473.90 473.90 0.0K
10:16 474.01 474.01 474.01 474.01 0.0K
10:17 473.84 473.84 473.84 473.84 0.0K
10:18 473.93 473.93 473.93 473.93 0.0K
10:19 473.92 473.92 473.92 473.92 0.0K
10:20 474.15 474.15 474.15 474.15 0.0K
10:21 473.84 473.84 473.84 473.84 0.0K
10:22 474.00 474.00 474.00 474.00 0.0K
10:23 474.07 474.07 474.07 474.07 0.0K
10:24 474.15 474.15 474.15 474.15 0.0K
10:25 474.09 474.09 474.09 474.09 0.0K
10:27 474.16 474.16 474.16 474.16 0.0K
10:28 474.01 474.01 474.01 474.01 0.0K
10:31 474.19 474.19 474.19 474.19 0.0K
10:32 474.19 474.19 474.19 474.19 0.0K
10:33 474.13 474.13 474.13 474.13 0.0K
10:34 474.40 474.40 474.40 474.40 0.0K
10:35 473.95 473.95 473.95 473.95 0.0K
10:36 473.58 473.58 473.58 473.58 0.0K
10:38 473.45 473.45 473.45 473.45 0.0K
10:39 473.43 473.43 473.43 473.43 0.0K
10:40 473.53 473.53 473.53 473.53 0.0K
10:41 473.45 473.45 473.45 473.45 0.0K
10:42 473.49 473.49 473.49 473.49 0.0K
10:44 473.33 473.33 473.33 473.33 0.0K
10:46 473.38 473.38 473.38 473.38 0.0K
10:47 473.47 473.47 473.47 473.47 0.0K
10:49 473.59 473.59 473.59 473.59 0.0K
10:50 473.75 473.75 473.75 473.75 0.0K
10:52 473.66 473.66 473.66 473.66 0.0K
10:55 473.77 473.77 473.77 473.77 0.0K
10:56 473.52 473.52 473.52 473.52 0.0K
10:57 473.46 473.46 473.46 473.46 0.0K
10:58 473.15 473.15 473.15 473.15 0.0K
11:00 473.31 473.31 473.31 473.31 0.0K
11:01 473.22 473.22 473.22 473.22 0.0K
11:02 473.36 473.36 473.36 473.36 0.0K
11:03 473.75 473.75 473.75 473.75 0.0K
11:04 473.72 473.72 473.72 473.72 0.0K
11:05 473.80 473.80 473.80 473.80 0.0K
11:06 473.83 473.83 473.83 473.83 0.0K
11:10 473.84 473.84 473.84 473.84 0.0K
11:11 473.81 473.81 473.81 473.81 0.0K
11:12 473.82 473.82 473.82 473.82 0.0K
11:13 473.85 473.85 473.85 473.85 0.0K
11:15 473.82 473.82 473.82 473.82 0.0K
11:16 473.63 473.63 473.63 473.63 0.0K
11:17 473.61 473.61 473.61 473.61 0.0K
11:18 473.60 473.60 473.60 473.60 0.0K
11:21 473.71 473.71 473.71 473.71 0.0K
11:22 473.77 473.77 473.77 473.77 0.0K
11:23 473.83 473.83 473.83 473.83 0.0K
11:24 473.38 473.38 473.38 473.38 0.0K
11:26 473.49 473.49 473.49 473.49 0.0K
11:28 473.48 473.48 473.48 473.48 0.0K
11:29 473.76 473.76 473.76 473.76 0.0K
11:30 473.79 473.79 473.79 473.79 0.0K
11:33 473.57 473.57 473.57 473.57 0.0K
11:36 473.34 473.34 473.34 473.34 0.0K
11:40 473.36 473.36 473.36 473.36 0.0K
11:41 473.32 473.32 473.32 473.32 0.0K
11:42 473.24 473.24 473.24 473.24 0.0K
11:45 473.31 473.31 473.31 473.31 0.0K
11:47 473.33 473.33 473.33 473.33 0.0K
11:52 473.52 473.52 473.52 473.52 0.0K
11:54 473.49 473.49 473.49 473.49 0.0K
11:55 473.52 473.52 473.52 473.52 0.0K
11:56 473.70 473.70 473.70 473.70 0.0K
11:57 473.41 473.41 473.41 473.41 0.0K
11:58 473.49 473.49 473.49 473.49 0.0K
11:59 473.29 473.29 473.29 473.29 0.0K
12:00 473.36 473.36 473.36 473.36 0.0K
12:02 473.34 473.34 473.34 473.34 0.0K
12:03 473.31 473.31 473.31 473.31 0.0K
12:05 473.32 473.32 473.32 473.32 0.0K
12:06 473.21 473.21 473.21 473.21 0.0K
12:09 473.16 473.16 473.16 473.16 0.0K
12:10 473.29 473.29 473.29 473.29 0.0K
12:12 473.44 473.44 473.44 473.44 0.0K
12:15 473.37 473.37 473.37 473.37 0.0K
12:16 473.21 473.21 473.21 473.21 0.0K
12:17 473.27 473.27 473.27 473.27 0.0K
12:18 473.17 473.17 473.17 473.17 0.0K
12:21 473.28 473.28 473.28 473.28 0.0K
12:22 473.21 473.21 473.21 473.21 0.0K
12:23 473.25 473.25 473.25 473.25 0.0K
12:25 473.27 473.27 473.27 473.27 0.0K
12:26 473.19 473.19 473.19 473.19 0.0K
12:27 473.16 473.16 473.16 473.16 0.0K
12:28 473.30 473.30 473.30 473.30 0.0K
12:29 473.14 473.14 473.14 473.14 0.0K
12:30 473.20 473.20 473.20 473.20 0.0K
12:31 473.16 473.16 473.16 473.16 0.0K
12:32 473.12 473.12 473.12 473.12 0.0K
12:33 473.28 473.28 473.28 473.28 0.0K
12:34 473.31 473.31 473.31 473.31 0.0K
12:36 473.26 473.26 473.26 473.26 0.0K
12:37 473.20 473.20 473.20 473.20 0.0K
12:38 473.40 473.40 473.40 473.40 0.0K
12:40 473.31 473.31 473.31 473.31 0.0K
12:41 473.51 473.51 473.51 473.51 0.0K
12:42 473.12 473.12 473.12 473.12 0.0K
12:44 473.08 473.08 473.08 473.08 0.0K
12:45 473.12 473.12 473.12 473.12 0.0K
12:47 473.02 473.02 473.02 473.02 0.0K
12:48 473.13 473.13 473.13 473.13 0.0K
12:49 473.04 473.04 473.04 473.04 0.0K
12:50 473.26 473.26 473.26 473.26 0.0K
12:51 473.12 473.12 473.12 473.12 0.0K
12:52 473.33 473.33 473.33 473.33 0.0K
12:53 473.25 473.25 473.25 473.25 0.0K
12:54 473.22 473.22 473.22 473.22 0.0K
12:55 473.36 473.36 473.36 473.36 0.0K
12:56 473.29 473.29 473.29 473.29 0.0K
12:57 473.39 473.39 473.39 473.39 0.0K
12:59 473.23 473.23 473.23 473.23 0.0K
13:00 473.28 473.28 473.28 473.28 0.0K
13:01 473.46 473.46 473.46 473.46 0.0K
13:02 473.20 473.20 473.20 473.20 0.0K
13:05 473.34 473.34 473.34 473.34 0.0K
13:06 473.50 473.50 473.50 473.50 0.0K
13:07 473.48 473.48 473.48 473.48 0.0K
13:08 473.41 473.41 473.41 473.41 0.0K
13:09 473.31 473.31 473.31 473.31 0.0K
13:10 473.22 473.22 473.22 473.22 0.0K
13:11 473.37 473.37 473.37 473.37 0.0K
13:12 473.19 473.19 473.19 473.19 0.0K
13:13 473.11 473.11 473.11 473.11 0.0K
13:14 473.12 473.12 473.12 473.12 0.0K
13:16 473.23 473.23 473.23 473.23 0.0K
13:19 473.01 473.01 473.01 473.01 0.0K
13:20 472.97 472.97 472.97 472.97 0.0K
13:21 473.00 473.00 473.00 473.00 0.0K
13:22 473.13 473.13 473.13 473.13 0.0K
13:23 473.23 473.23 473.23 473.23 0.0K
13:24 473.18 473.18 473.18 473.18 0.0K
13:25 473.14 473.14 473.14 473.14 0.0K
13:28 473.19 473.19 473.19 473.19 0.0K
13:29 473.26 473.26 473.26 473.26 0.0K
13:30 473.21 473.21 473.21 473.21 0.0K
13:31 473.13 473.13 473.13 473.13 0.0K
13:32 473.16 473.16 473.16 473.16 0.0K
13:33 473.02 473.02 473.02 473.02 0.0K
13:34 472.97 472.97 472.97 472.97 0.0K
13:35 473.13 473.13 473.13 473.13 0.0K
13:36 472.87 472.87 472.87 472.87 0.0K
13:37 472.46 472.46 472.46 472.46 0.0K
13:38 472.40 472.40 472.40 472.40 0.0K
13:40 472.57 472.57 472.57 472.57 0.0K
13:41 472.72 472.72 472.72 472.72 0.0K
13:43 472.78 472.78 472.78 472.78 0.0K
13:44 472.71 472.71 472.71 472.71 0.0K
13:45 472.65 472.65 472.65 472.65 0.0K
13:46 472.70 472.70 472.70 472.70 0.0K
13:47 472.82 472.82 472.82 472.82 0.0K
13:49 472.88 472.88 472.88 472.88 0.0K
13:51 472.77 472.77 472.77 472.77 0.0K
13:53 472.90 472.90 472.90 472.90 0.0K
13:55 472.92 472.92 472.92 472.92 0.0K
13:56 472.65 472.65 472.65 472.65 0.0K
13:57 472.57 472.57 472.57 472.57 0.0K
13:59 472.74 472.74 472.74 472.74 0.0K
14:00 472.79 472.79 472.79 472.79 0.0K
14:02 472.48 472.48 472.48 472.48 0.0K
14:03 472.26 472.26 472.26 472.26 0.0K
14:04 472.24 472.24 472.24 472.24 0.0K
14:05 472.27 472.27 472.27 472.27 0.0K
14:07 472.23 472.23 472.23 472.23 0.0K
14:10 472.26 472.26 472.26 472.26 0.0K
14:14 472.23 472.23 472.23 472.23 0.0K
14:15 472.38 472.38 472.38 472.38 0.0K
14:16 472.26 472.26 472.26 472.26 0.0K
14:17 472.65 472.65 472.65 472.65 0.0K
14:18 472.72 472.72 472.72 472.72 0.0K
14:19 472.50 472.50 472.50 472.50 0.0K
14:20 472.61 472.61 472.61 472.61 0.0K
14:22 472.67 472.67 472.67 472.67 0.0K
14:23 472.56 472.56 472.56 472.56 0.0K
14:24 472.57 472.57 472.57 472.57 0.0K
14:27 472.65 472.65 472.65 472.65 0.0K
14:28 472.84 472.84 472.84 472.84 0.0K
14:29 473.12 473.12 473.12 473.12 0.0K
14:31 473.17 473.17 473.17 473.17 0.0K
14:33 473.05 473.05 473.05 473.05 0.0K
14:34 473.22 473.22 473.22 473.22 0.0K
14:35 473.44 473.44 473.44 473.44 0.0K
14:37 473.23 473.23 473.23 473.23 0.0K
14:38 473.15 473.15 473.15 473.15 0.0K
14:41 473.12 473.12 473.12 473.12 0.0K
14:43 473.14 473.14 473.14 473.14 0.0K
14:44 473.23 473.23 473.23 473.23 0.0K
14:45 473.14 473.14 473.14 473.14 0.0K
14:46 473.23 473.23 473.23 473.23 0.0K
14:47 473.22 473.22 473.22 473.22 0.0K
14:48 473.11 473.11 473.11 473.11 0.0K
14:49 473.10 473.10 473.10 473.10 0.0K
14:51 473.04 473.04 473.04 473.04 0.0K
14:53 472.79 472.79 472.79 472.79 0.0K
14:54 473.28 473.28 473.28 473.28 0.0K
14:56 473.25 473.25 473.25 473.25 0.0K
14:57 473.14 473.14 473.14 473.14 0.0K
14:58 472.99 472.99 472.99 472.99 0.0K
14:59 472.87 472.87 472.87 472.87 0.0K
15:01 472.55 472.55 472.55 472.55 0.0K
15:04 472.77 472.77 472.77 472.77 0.0K
15:09 472.66 472.66 472.66 472.66 0.0K
15:10 472.50 472.50 472.50 472.50 0.0K
15:13 472.47 472.47 472.47 472.47 0.0K
15:14 472.23 472.23 472.23 472.23 0.0K
15:15 472.20 472.20 472.20 472.20 0.0K
15:16 472.09 472.09 472.09 472.09 0.0K
15:18 472.04 472.04 472.04 472.04 0.0K
15:19 472.11 472.11 472.11 472.11 0.0K
15:21 471.96 471.96 471.96 471.96 0.0K
15:22 471.90 471.90 471.90 471.90 0.0K
15:26 471.80 471.80 471.80 471.80 0.0K
15:27 471.77 471.77 471.77 471.77 0.0K
15:28 471.85 471.85 471.85 471.85 0.0K
15:30 471.93 471.93 471.93 471.93 0.0K
15:31 471.90 471.90 471.90 471.90 0.0K
15:33 472.09 472.09 472.09 472.09 0.0K
15:37 472.20 472.20 472.20 472.20 0.0K
15:38 472.38 472.38 472.38 472.38 0.0K
15:41 472.46 472.46 472.46 472.46 0.0K
15:44 472.39 472.39 472.39 472.39 0.0K
15:45 472.30 472.30 472.30 472.30 0.0K
15:46 472.19 472.19 472.19 472.19 0.0K
15:47 472.05 472.05 472.05 472.05 0.0K
15:48 471.94 471.94 471.94 471.94 0.0K
15:50 471.92 471.92 471.92 471.92 0.0K
15:52 472.07 472.07 472.07 472.07 0.0K
15:53 472.14 472.14 472.14 472.14 0.0K
15:54 472.10 472.10 472.10 472.10 0.0K
15:55 471.88 471.88 471.88 471.88 0.0K
15:56 471.94 471.94 471.94 471.94 0.0K
15:57 471.90 471.90 471.90 471.90 0.0K
15:58 471.93 471.93 471.93 471.93 0.0K
15:59 471.87 471.87 471.87 471.87 0.0K
16:00 471.72 471.72 471.72 471.72 0.0K
16:01 472.10 472.10 472.10 472.10 0.0K
16:02 472.10 472.10 472.10 472.10 0.0K
16:03 472.21 472.21 472.21 472.21 0.0K
16:04 472.58 472.58 472.58 472.58 0.0K
16:06 472.59 472.59 472.59 472.59 0.0K
16:09 472.54 472.54 472.54 472.54 0.0K
16:10 472.63 472.63 472.63 472.63 0.0K
16:11 472.48 472.48 472.48 472.48 0.0K
16:13 472.49 472.49 472.49 472.49 0.0K
16:16 472.35 472.35 472.35 472.35 0.0K
16:18 472.29 472.29 472.29 472.29 0.0K
16:20 472.37 472.37 472.37 472.37 0.0K
16:21 472.21 472.21 472.21 472.21 0.0K
16:22 472.64 472.64 472.64 472.64 0.0K
16:23 472.47 472.47 472.47 472.47 0.0K
16:24 472.56 472.56 472.56 472.56 0.0K
16:26 472.51 472.51 472.51 472.51 0.0K
16:27 472.52 472.52 472.52 472.52 0.0K
16:30 472.67 472.67 472.67 472.67 0.0K
16:32 472.71 472.71 472.71 472.71 0.0K
16:34 472.92 472.92 472.92 472.92 0.0K
16:35 472.95 472.95 472.95 472.95 0.0K
16:37 472.92 472.92 472.92 472.92 0.0K
16:38 472.84 472.84 472.84 472.84 0.0K
16:40 472.88 472.88 472.88 472.88 0.0K
16:41 472.82 472.82 472.82 472.82 0.0K
16:42 472.66 472.66 472.66 472.66 0.0K
16:44 472.79 472.79 472.79 472.79 0.0K
16:45 472.71 472.71 472.71 472.71 0.0K
16:46 472.60 472.60 472.60 472.60 0.0K
16:48 472.58 472.58 472.58 472.58 0.0K
16:49 472.73 472.73 472.73 472.73 0.0K
16:50 472.76 472.76 472.76 472.76 0.0K
16:53 472.68 472.68 472.68 472.68 0.0K
16:54 472.76 472.76 472.76 472.76 0.0K
16:56 472.71 472.71 472.71 472.71 0.0K
16:58 472.83 472.83 472.83 472.83 0.0K
16:59 472.67 472.67 472.67 472.67 0.0K
17:00 472.52 472.52 472.52 472.52 0.0K
17:02 472.49 472.49 472.49 472.49 0.0K
17:03 472.41 472.41 472.41 472.41 0.0K
17:04 472.36 472.36 472.36 472.36 0.0K
17:05 472.37 472.37 472.37 472.37 0.0K
17:06 472.63 472.63 472.63 472.63 0.0K
17:07 472.74 472.74 472.74 472.74 0.0K
17:08 472.58 472.58 472.58 472.58 0.0K
17:09 472.66 472.66 472.66 472.66 0.0K
17:11 472.67 472.67 472.67 472.67 0.0K
17:12 472.75 472.75 472.75 472.75 0.0K
17:14 473.04 473.04 473.04 473.04 0.0K
17:19 472.98 472.98 472.98 472.98 0.0K
17:21 472.74 472.74 472.74 472.74 0.0K
17:22 472.33 472.33 472.33 472.33 0.0K
17:23 472.44 472.44 472.44 472.44 0.0K
17:24 472.43 472.43 472.43 472.43 0.0K
17:27 472.33 472.33 472.33 472.33 0.0K
17:28 472.74 472.74 472.74 472.74 0.0K
17:29 472.70 472.70 472.70 472.70 0.0K
17:31 472.59 472.59 472.59 472.59 0.0K
17:32 472.75 472.75 472.75 472.75 0.0K
17:33 472.36 472.36 472.36 472.36 0.0K
17:34 472.40 472.40 472.40 472.40 0.0K
17:35 472.41 472.41 472.41 472.41 0.0K
17:36 472.33 472.33 472.33 472.33 0.0K
17:37 472.26 472.26 472.26 472.26 0.0K
17:38 472.38 472.38 472.38 472.38 0.0K
17:39 472.53 472.53 472.53 472.53 0.0K
17:40 472.69 472.69 472.69 472.69 0.0K
17:41 472.78 472.78 472.78 472.78 0.0K
17:44 472.63 472.63 472.63 472.63 0.0K
17:45 472.60 472.60 472.60 472.60 0.0K
17:46 473.05 473.05 473.05 473.05 0.0K
17:48 473.21 473.21 473.21 473.21 0.0K
17:49 473.24 473.24 473.24 473.24 0.0K
17:50 473.30 473.30 473.30 473.30 0.0K
17:51 473.28 473.28 473.28 473.28 0.0K
17:54 473.30 473.30 473.30 473.30 0.0K
17:56 473.43 473.43 473.43 473.43 0.0K
17:57 473.53 473.53 473.53 473.53 0.0K
17:58 473.45 473.45 473.45 473.45 0.0K
18:01 473.57 473.57 473.57 473.57 0.0K
18:02 473.56 473.56 473.56 473.56 0.0K
18:03 473.50 473.50 473.50 473.50 0.0K
18:04 473.41 473.41 473.41 473.41 0.0K
18:05 473.55 473.55 473.55 473.55 0.0K
18:06 473.54 473.54 473.54 473.54 0.0K
18:07 473.49 473.49 473.49 473.49 0.0K
18:09 473.55 473.55 473.55 473.55 0.0K
18:12 473.51 473.51 473.51 473.51 0.0K
18:14 473.44 473.44 473.44 473.44 0.0K
18:15 473.37 473.37 473.37 473.37 0.0K
18:18 473.32 473.32 473.32 473.32 0.0K
18:19 473.40 473.40 473.40 473.40 0.0K
18:20 473.57 473.57 473.57 473.57 0.0K
18:21 473.37 473.37 473.37 473.37 0.0K
18:22 473.69 473.69 473.69 473.69 0.0K
18:23 473.78 473.78 473.78 473.78 0.0K
18:24 473.79 473.79 473.79 473.79 0.0K
18:25 473.67 473.67 473.67 473.67 0.0K
18:29 473.57 473.57 473.57 473.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles