OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 468.91 468.91 468.91 468.91 0.0K
10:01 468.80 468.80 468.80 468.80 0.0K
10:02 468.81 468.81 468.81 468.81 0.0K
10:03 468.66 468.66 468.66 468.66 0.0K
10:04 468.62 468.62 468.62 468.62 0.0K
10:05 468.53 468.53 468.53 468.53 0.0K
10:06 468.29 468.29 468.29 468.29 0.0K
10:07 468.42 468.42 468.42 468.42 0.0K
10:08 468.45 468.45 468.45 468.45 0.0K
10:09 468.58 468.58 468.58 468.58 0.0K
10:10 468.58 468.58 468.58 468.58 0.0K
10:11 468.65 468.65 468.65 468.65 0.0K
10:12 468.75 468.75 468.75 468.75 0.0K
10:13 469.08 469.08 469.08 469.08 0.0K
10:14 469.38 469.38 469.38 469.38 0.0K
10:15 469.48 469.48 469.48 469.48 0.0K
10:16 469.69 469.69 469.69 469.69 0.0K
10:17 469.03 469.03 469.03 469.03 0.0K
10:18 468.51 468.51 468.51 468.51 0.0K
10:19 468.64 468.64 468.64 468.64 0.0K
10:20 468.32 468.32 468.32 468.32 0.0K
10:21 468.88 468.88 468.88 468.88 0.0K
10:22 469.11 469.11 469.11 469.11 0.0K
10:23 469.39 469.39 469.39 469.39 0.0K
10:24 469.43 469.43 469.43 469.43 0.0K
10:25 469.47 469.47 469.47 469.47 0.0K
10:26 469.40 469.40 469.40 469.40 0.0K
10:27 469.33 469.33 469.33 469.33 0.0K
10:28 469.19 469.19 469.19 469.19 0.0K
10:29 469.14 469.14 469.14 469.14 0.0K
10:30 468.79 468.79 468.79 468.79 0.0K
10:31 469.04 469.04 469.04 469.04 0.0K
10:32 468.95 468.95 468.95 468.95 0.0K
10:33 468.95 468.95 468.95 468.95 0.0K
10:34 468.92 468.92 468.92 468.92 0.0K
10:35 468.84 468.84 468.84 468.84 0.0K
10:36 468.85 468.85 468.85 468.85 0.0K
10:37 468.92 468.92 468.92 468.92 0.0K
10:38 468.85 468.85 468.85 468.85 0.0K
10:40 468.62 468.62 468.62 468.62 0.0K
10:41 468.93 468.93 468.93 468.93 0.0K
10:42 468.73 468.73 468.73 468.73 0.0K
10:43 468.73 468.73 468.73 468.73 0.0K
10:44 468.80 468.80 468.80 468.80 0.0K
10:45 468.50 468.50 468.50 468.50 0.0K
10:46 468.49 468.49 468.49 468.49 0.0K
10:47 468.54 468.54 468.54 468.54 0.0K
10:48 468.48 468.48 468.48 468.48 0.0K
10:49 468.68 468.68 468.68 468.68 0.0K
10:50 468.62 468.62 468.62 468.62 0.0K
10:51 468.70 468.70 468.70 468.70 0.0K
10:52 468.65 468.65 468.65 468.65 0.0K
10:53 468.67 468.67 468.67 468.67 0.0K
10:54 468.92 468.92 468.92 468.92 0.0K
10:55 468.77 468.77 468.77 468.77 0.0K
10:56 468.66 468.66 468.66 468.66 0.0K
10:57 468.73 468.73 468.73 468.73 0.0K
10:58 468.68 468.68 468.68 468.68 0.0K
10:59 468.69 468.69 468.69 468.69 0.0K
11:01 468.64 468.64 468.64 468.64 0.0K
11:02 468.57 468.57 468.57 468.57 0.0K
11:03 468.59 468.59 468.59 468.59 0.0K
11:04 468.62 468.62 468.62 468.62 0.0K
11:05 469.00 469.00 469.00 469.00 0.0K
11:07 469.08 469.08 469.08 469.08 0.0K
11:08 468.93 468.93 468.93 468.93 0.0K
11:11 468.89 468.89 468.89 468.89 0.0K
11:12 468.58 468.58 468.58 468.58 0.0K
11:13 468.58 468.58 468.58 468.58 0.0K
11:14 468.54 468.54 468.54 468.54 0.0K
11:15 468.44 468.44 468.44 468.44 0.0K
11:16 468.58 468.58 468.58 468.58 0.0K
11:18 468.50 468.50 468.50 468.50 0.0K
11:20 468.74 468.74 468.74 468.74 0.0K
11:22 468.60 468.60 468.60 468.60 0.0K
11:24 468.68 468.68 468.68 468.68 0.0K
11:25 468.94 468.94 468.94 468.94 0.0K
11:28 469.01 469.01 469.01 469.01 0.0K
11:29 469.30 469.30 469.30 469.30 0.0K
11:30 469.24 469.24 469.24 469.24 0.0K
11:31 469.19 469.19 469.19 469.19 0.0K
11:33 469.29 469.29 469.29 469.29 0.0K
11:34 469.15 469.15 469.15 469.15 0.0K
11:35 469.29 469.29 469.29 469.29 0.0K
11:37 469.29 469.29 469.29 469.29 0.0K
11:38 469.68 469.68 469.68 469.68 0.0K
11:41 469.59 469.59 469.59 469.59 0.0K
11:42 469.79 469.79 469.79 469.79 0.0K
11:43 469.73 469.73 469.73 469.73 0.0K
11:44 469.46 469.46 469.46 469.46 0.0K
11:45 469.59 469.59 469.59 469.59 0.0K
11:47 469.30 469.30 469.30 469.30 0.0K
11:48 469.26 469.26 469.26 469.26 0.0K
11:49 469.30 469.30 469.30 469.30 0.0K
11:50 469.43 469.43 469.43 469.43 0.0K
11:51 469.56 469.56 469.56 469.56 0.0K
11:53 469.94 469.94 469.94 469.94 0.0K
11:56 469.66 469.66 469.66 469.66 0.0K
11:57 469.99 469.99 469.99 469.99 0.0K
11:58 469.92 469.92 469.92 469.92 0.0K
11:59 469.85 469.85 469.85 469.85 0.0K
12:00 469.93 469.93 469.93 469.93 0.0K
12:02 469.93 469.93 469.93 469.93 0.0K
12:03 470.07 470.07 470.07 470.07 0.0K
12:04 470.13 470.13 470.13 470.13 0.0K
12:07 470.10 470.10 470.10 470.10 0.0K
12:08 470.29 470.29 470.29 470.29 0.0K
12:09 470.21 470.21 470.21 470.21 0.0K
12:10 470.49 470.49 470.49 470.49 0.0K
12:13 470.79 470.79 470.79 470.79 0.0K
12:15 470.72 470.72 470.72 470.72 0.0K
12:17 470.70 470.70 470.70 470.70 0.0K
12:19 470.67 470.67 470.67 470.67 0.0K
12:21 470.76 470.76 470.76 470.76 0.0K
12:24 470.71 470.71 470.71 470.71 0.0K
12:25 470.62 470.62 470.62 470.62 0.0K
12:26 470.35 470.35 470.35 470.35 0.0K
12:27 470.23 470.23 470.23 470.23 0.0K
12:28 470.28 470.28 470.28 470.28 0.0K
12:29 470.31 470.31 470.31 470.31 0.0K
12:30 470.43 470.43 470.43 470.43 0.0K
12:31 470.28 470.28 470.28 470.28 0.0K
12:32 469.99 469.99 469.99 469.99 0.0K
12:34 469.71 469.71 469.71 469.71 0.0K
12:37 469.73 469.73 469.73 469.73 0.0K
12:38 470.35 470.35 470.35 470.35 0.0K
12:40 470.38 470.38 470.38 470.38 0.0K
12:43 469.83 469.83 469.83 469.83 0.0K
12:44 469.85 469.85 469.85 469.85 0.0K
12:45 469.66 469.66 469.66 469.66 0.0K
12:46 469.67 469.67 469.67 469.67 0.0K
12:49 469.79 469.79 469.79 469.79 0.0K
12:50 469.64 469.64 469.64 469.64 0.0K
12:51 469.52 469.52 469.52 469.52 0.0K
12:52 469.47 469.47 469.47 469.47 0.0K
12:53 469.59 469.59 469.59 469.59 0.0K
12:54 469.74 469.74 469.74 469.74 0.0K
12:56 469.76 469.76 469.76 469.76 0.0K
12:57 470.01 470.01 470.01 470.01 0.0K
12:58 470.06 470.06 470.06 470.06 0.0K
12:59 470.22 470.22 470.22 470.22 0.0K
13:00 470.25 470.25 470.25 470.25 0.0K
13:01 470.37 470.37 470.37 470.37 0.0K
13:02 470.35 470.35 470.35 470.35 0.0K
13:03 470.13 470.13 470.13 470.13 0.0K
13:04 470.20 470.20 470.20 470.20 0.0K
13:05 470.04 470.04 470.04 470.04 0.0K
13:06 469.99 469.99 469.99 469.99 0.0K
13:07 469.84 469.84 469.84 469.84 0.0K
13:10 469.60 469.60 469.60 469.60 0.0K
13:11 469.86 469.86 469.86 469.86 0.0K
13:14 469.90 469.90 469.90 469.90 0.0K
13:15 469.94 469.94 469.94 469.94 0.0K
13:16 469.93 469.93 469.93 469.93 0.0K
13:17 469.83 469.83 469.83 469.83 0.0K
13:18 470.04 470.04 470.04 470.04 0.0K
13:19 470.00 470.00 470.00 470.00 0.0K
13:20 469.93 469.93 469.93 469.93 0.0K
13:21 470.15 470.15 470.15 470.15 0.0K
13:23 470.20 470.20 470.20 470.20 0.0K
13:24 470.04 470.04 470.04 470.04 0.0K
13:25 469.82 469.82 469.82 469.82 0.0K
13:26 469.83 469.83 469.83 469.83 0.0K
13:27 469.99 469.99 469.99 469.99 0.0K
13:28 469.75 469.75 469.75 469.75 0.0K
13:29 469.66 469.66 469.66 469.66 0.0K
13:30 469.52 469.52 469.52 469.52 0.0K
13:31 469.66 469.66 469.66 469.66 0.0K
13:33 469.68 469.68 469.68 469.68 0.0K
13:35 469.72 469.72 469.72 469.72 0.0K
13:37 469.90 469.90 469.90 469.90 0.0K
13:39 469.97 469.97 469.97 469.97 0.0K
13:40 469.93 469.93 469.93 469.93 0.0K
13:41 470.11 470.11 470.11 470.11 0.0K
13:42 470.00 470.00 470.00 470.00 0.0K
13:43 469.90 469.90 469.90 469.90 0.0K
13:44 469.80 469.80 469.80 469.80 0.0K
13:45 469.70 469.70 469.70 469.70 0.0K
13:46 470.24 470.24 470.24 470.24 0.0K
13:48 470.53 470.53 470.53 470.53 0.0K
13:49 470.57 470.57 470.57 470.57 0.0K
13:53 470.61 470.61 470.61 470.61 0.0K
13:55 470.67 470.67 470.67 470.67 0.0K
13:56 470.85 470.85 470.85 470.85 0.0K
13:57 470.80 470.80 470.80 470.80 0.0K
13:58 470.84 470.84 470.84 470.84 0.0K
13:59 470.99 470.99 470.99 470.99 0.0K
14:00 471.06 471.06 471.06 471.06 0.0K
14:01 471.15 471.15 471.15 471.15 0.0K
14:03 471.09 471.09 471.09 471.09 0.0K
14:06 471.17 471.17 471.17 471.17 0.0K
14:07 471.15 471.15 471.15 471.15 0.0K
14:09 471.18 471.18 471.18 471.18 0.0K
14:10 471.11 471.11 471.11 471.11 0.0K
14:11 471.03 471.03 471.03 471.03 0.0K
14:13 470.96 470.96 470.96 470.96 0.0K
14:14 471.05 471.05 471.05 471.05 0.0K
14:16 471.06 471.06 471.06 471.06 0.0K
14:17 471.09 471.09 471.09 471.09 0.0K
14:18 471.00 471.00 471.00 471.00 0.0K
14:19 470.84 470.84 470.84 470.84 0.0K
14:20 470.92 470.92 470.92 470.92 0.0K
14:21 470.73 470.73 470.73 470.73 0.0K
14:23 470.42 470.42 470.42 470.42 0.0K
14:24 470.33 470.33 470.33 470.33 0.0K
14:26 470.48 470.48 470.48 470.48 0.0K
14:27 470.40 470.40 470.40 470.40 0.0K
14:31 470.46 470.46 470.46 470.46 0.0K
14:32 470.16 470.16 470.16 470.16 0.0K
14:33 470.19 470.19 470.19 470.19 0.0K
14:34 470.21 470.21 470.21 470.21 0.0K
14:35 470.22 470.22 470.22 470.22 0.0K
14:38 470.12 470.12 470.12 470.12 0.0K
14:39 470.18 470.18 470.18 470.18 0.0K
14:42 470.07 470.07 470.07 470.07 0.0K
14:43 470.36 470.36 470.36 470.36 0.0K
14:45 470.01 470.01 470.01 470.01 0.0K
14:46 469.97 469.97 469.97 469.97 0.0K
14:47 469.91 469.91 469.91 469.91 0.0K
14:48 469.84 469.84 469.84 469.84 0.0K
14:49 469.82 469.82 469.82 469.82 0.0K
14:50 470.25 470.25 470.25 470.25 0.0K
14:51 469.99 469.99 469.99 469.99 0.0K
14:52 470.07 470.07 470.07 470.07 0.0K
14:53 470.06 470.06 470.06 470.06 0.0K
14:55 469.98 469.98 469.98 469.98 0.0K
14:56 470.20 470.20 470.20 470.20 0.0K
14:57 470.23 470.23 470.23 470.23 0.0K
14:58 470.21 470.21 470.21 470.21 0.0K
14:59 470.27 470.27 470.27 470.27 0.0K
15:00 470.30 470.30 470.30 470.30 0.0K
15:03 470.31 470.31 470.31 470.31 0.0K
15:04 470.37 470.37 470.37 470.37 0.0K
15:05 470.50 470.50 470.50 470.50 0.0K
15:06 470.35 470.35 470.35 470.35 0.0K
15:08 470.65 470.65 470.65 470.65 0.0K
15:10 470.65 470.65 470.65 470.65 0.0K
15:11 470.49 470.49 470.49 470.49 0.0K
15:13 470.41 470.41 470.41 470.41 0.0K
15:14 470.23 470.23 470.23 470.23 0.0K
15:15 470.38 470.38 470.38 470.38 0.0K
15:16 470.22 470.22 470.22 470.22 0.0K
15:19 470.14 470.14 470.14 470.14 0.0K
15:20 470.27 470.27 470.27 470.27 0.0K
15:21 470.29 470.29 470.29 470.29 0.0K
15:22 470.44 470.44 470.44 470.44 0.0K
15:23 470.49 470.49 470.49 470.49 0.0K
15:24 470.37 470.37 470.37 470.37 0.0K
15:26 469.88 469.88 469.88 469.88 0.0K
15:27 469.88 469.88 469.88 469.88 0.0K
15:35 469.80 469.80 469.80 469.80 0.0K
15:36 469.81 469.81 469.81 469.81 0.0K
15:37 469.81 469.81 469.81 469.81 0.0K
15:41 469.66 469.66 469.66 469.66 0.0K
15:43 469.65 469.65 469.65 469.65 0.0K
15:44 469.77 469.77 469.77 469.77 0.0K
15:48 469.78 469.78 469.78 469.78 0.0K
15:49 470.32 470.32 470.32 470.32 0.0K
15:52 470.43 470.43 470.43 470.43 0.0K
15:53 470.49 470.49 470.49 470.49 0.0K
15:54 470.64 470.64 470.64 470.64 0.0K
15:55 470.58 470.58 470.58 470.58 0.0K
15:56 470.65 470.65 470.65 470.65 0.0K
15:57 470.59 470.59 470.59 470.59 0.0K
15:59 470.59 470.59 470.59 470.59 0.0K
16:00 470.59 470.59 470.59 470.59 0.0K
16:01 470.56 470.56 470.56 470.56 0.0K
16:02 470.23 470.23 470.23 470.23 0.0K
16:03 470.52 470.52 470.52 470.52 0.0K
16:06 470.59 470.59 470.59 470.59 0.0K
16:07 470.74 470.74 470.74 470.74 0.0K
16:08 470.66 470.66 470.66 470.66 0.0K
16:09 470.61 470.61 470.61 470.61 0.0K
16:10 470.58 470.58 470.58 470.58 0.0K
16:11 470.61 470.61 470.61 470.61 0.0K
16:14 470.63 470.63 470.63 470.63 0.0K
16:15 470.63 470.63 470.63 470.63 0.0K
16:16 470.58 470.58 470.58 470.58 0.0K
16:17 470.66 470.66 470.66 470.66 0.0K
16:19 470.58 470.58 470.58 470.58 0.0K
16:20 470.32 470.32 470.32 470.32 0.0K
16:24 470.38 470.38 470.38 470.38 0.0K
16:25 470.31 470.31 470.31 470.31 0.0K
16:26 470.27 470.27 470.27 470.27 0.0K
16:27 470.42 470.42 470.42 470.42 0.0K
16:28 470.49 470.49 470.49 470.49 0.0K
16:29 470.70 470.70 470.70 470.70 0.0K
16:30 470.72 470.72 470.72 470.72 0.0K
16:32 470.72 470.72 470.72 470.72 0.0K
16:33 470.69 470.69 470.69 470.69 0.0K
16:37 470.56 470.56 470.56 470.56 0.0K
16:38 470.38 470.38 470.38 470.38 0.0K
16:40 470.25 470.25 470.25 470.25 0.0K
16:41 470.41 470.41 470.41 470.41 0.0K
16:42 470.73 470.73 470.73 470.73 0.0K
16:44 470.67 470.67 470.67 470.67 0.0K
16:45 471.09 471.09 471.09 471.09 0.0K
16:46 471.15 471.15 471.15 471.15 0.0K
16:47 470.93 470.93 470.93 470.93 0.0K
16:48 470.76 470.76 470.76 470.76 0.0K
16:49 470.57 470.57 470.57 470.57 0.0K
16:50 470.53 470.53 470.53 470.53 0.0K
16:51 470.51 470.51 470.51 470.51 0.0K
16:52 470.74 470.74 470.74 470.74 0.0K
16:53 470.76 470.76 470.76 470.76 0.0K
16:54 470.70 470.70 470.70 470.70 0.0K
16:55 470.74 470.74 470.74 470.74 0.0K
16:56 470.84 470.84 470.84 470.84 0.0K
16:57 470.31 470.31 470.31 470.31 0.0K
16:59 470.23 470.23 470.23 470.23 0.0K
17:01 470.45 470.45 470.45 470.45 0.0K
17:02 470.17 470.17 470.17 470.17 0.0K
17:03 470.07 470.07 470.07 470.07 0.0K
17:04 470.02 470.02 470.02 470.02 0.0K
17:05 470.16 470.16 470.16 470.16 0.0K
17:06 470.01 470.01 470.01 470.01 0.0K
17:07 469.96 469.96 469.96 469.96 0.0K
17:08 469.60 469.60 469.60 469.60 0.0K
17:09 469.49 469.49 469.49 469.49 0.0K
17:10 469.19 469.19 469.19 469.19 0.0K
17:11 469.45 469.45 469.45 469.45 0.0K
17:12 469.47 469.47 469.47 469.47 0.0K
17:13 469.34 469.34 469.34 469.34 0.0K
17:14 469.36 469.36 469.36 469.36 0.0K
17:17 469.53 469.53 469.53 469.53 0.0K
17:20 469.76 469.76 469.76 469.76 0.0K
17:21 469.76 469.76 469.76 469.76 0.0K
17:23 469.76 469.76 469.76 469.76 0.0K
17:24 469.76 469.76 469.76 469.76 0.0K
17:25 469.86 469.86 469.86 469.86 0.0K
17:26 469.85 469.85 469.85 469.85 0.0K
17:27 470.07 470.07 470.07 470.07 0.0K
17:28 469.79 469.79 469.79 469.79 0.0K
17:29 469.83 469.83 469.83 469.83 0.0K
17:30 470.03 470.03 470.03 470.03 0.0K
17:32 470.18 470.18 470.18 470.18 0.0K
17:33 470.05 470.05 470.05 470.05 0.0K
17:34 470.10 470.10 470.10 470.10 0.0K
17:35 469.75 469.75 469.75 469.75 0.0K
17:37 469.65 469.65 469.65 469.65 0.0K
17:39 469.34 469.34 469.34 469.34 0.0K
17:41 469.76 469.76 469.76 469.76 0.0K
17:42 469.77 469.77 469.77 469.77 0.0K
17:43 469.95 469.95 469.95 469.95 0.0K
17:44 470.04 470.04 470.04 470.04 0.0K
17:45 470.07 470.07 470.07 470.07 0.0K
17:47 469.95 469.95 469.95 469.95 0.0K
17:48 470.00 470.00 470.00 470.00 0.0K
17:49 469.72 469.72 469.72 469.72 0.0K
17:52 469.68 469.68 469.68 469.68 0.0K
17:53 469.61 469.61 469.61 469.61 0.0K
17:54 469.74 469.74 469.74 469.74 0.0K
17:55 469.75 469.75 469.75 469.75 0.0K
17:56 469.75 469.75 469.75 469.75 0.0K
17:57 469.76 469.76 469.76 469.76 0.0K
17:58 469.82 469.82 469.82 469.82 0.0K
17:59 470.02 470.02 470.02 470.02 0.0K
18:00 469.65 469.65 469.65 469.65 0.0K
18:01 469.66 469.66 469.66 469.66 0.0K
18:02 469.40 469.40 469.40 469.40 0.0K
18:03 469.46 469.46 469.46 469.46 0.0K
18:04 469.38 469.38 469.38 469.38 0.0K
18:07 469.42 469.42 469.42 469.42 0.0K
18:08 469.57 469.57 469.57 469.57 0.0K
18:10 470.28 470.28 470.28 470.28 0.0K
18:11 470.21 470.21 470.21 470.21 0.0K
18:12 469.78 469.78 469.78 469.78 0.0K
18:14 469.81 469.81 469.81 469.81 0.0K
18:16 469.83 469.83 469.83 469.83 0.0K
18:17 469.70 469.70 469.70 469.70 0.0K
18:18 469.66 469.66 469.66 469.66 0.0K
18:19 469.58 469.58 469.58 469.58 0.0K
18:20 469.85 469.85 469.85 469.85 0.0K
18:21 469.78 469.78 469.78 469.78 0.0K
18:22 469.71 469.71 469.71 469.71 0.0K
18:23 469.87 469.87 469.87 469.87 0.0K
18:24 469.75 469.75 469.75 469.75 0.0K
18:25 469.67 469.67 469.67 469.67 0.0K
18:29 469.87 469.87 469.87 469.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles