OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 470.53 470.53 470.53 470.53 0.0K
10:01 470.00 470.00 470.00 470.00 0.0K
10:02 470.45 470.45 470.45 470.45 0.0K
10:03 470.43 470.43 470.43 470.43 0.0K
10:04 469.88 469.88 469.88 469.88 0.0K
10:05 469.91 469.91 469.91 469.91 0.0K
10:06 470.34 470.34 470.34 470.34 0.0K
10:07 470.03 470.03 470.03 470.03 0.0K
10:08 470.09 470.09 470.09 470.09 0.0K
10:09 469.69 469.69 469.69 469.69 0.0K
10:10 469.69 469.69 469.69 469.69 0.0K
10:11 469.51 469.51 469.51 469.51 0.0K
10:12 469.56 469.56 469.56 469.56 0.0K
10:13 469.57 469.57 469.57 469.57 0.0K
10:14 468.87 468.87 468.87 468.87 0.0K
10:15 468.69 468.69 468.69 468.69 0.0K
10:16 469.02 469.02 469.02 469.02 0.0K
10:17 469.10 469.10 469.10 469.10 0.0K
10:18 469.33 469.33 469.33 469.33 0.0K
10:19 470.03 470.03 470.03 470.03 0.0K
10:20 470.04 470.04 470.04 470.04 0.0K
10:21 470.15 470.15 470.15 470.15 0.0K
10:22 469.96 469.96 469.96 469.96 0.0K
10:23 470.11 470.11 470.11 470.11 0.0K
10:24 471.04 471.04 471.04 471.04 0.0K
10:25 470.92 470.92 470.92 470.92 0.0K
10:26 471.35 471.35 471.35 471.35 0.0K
10:27 471.37 471.37 471.37 471.37 0.0K
10:28 471.02 471.02 471.02 471.02 0.0K
10:29 470.71 470.71 470.71 470.71 0.0K
10:30 470.44 470.44 470.44 470.44 0.0K
10:31 470.37 470.37 470.37 470.37 0.0K
10:32 470.42 470.42 470.42 470.42 0.0K
10:33 469.94 469.94 469.94 469.94 0.0K
10:34 469.09 469.09 469.09 469.09 0.0K
10:35 468.91 468.91 468.91 468.91 0.0K
10:36 468.14 468.14 468.14 468.14 0.0K
10:37 468.02 468.02 468.02 468.02 0.0K
10:38 467.92 467.92 467.92 467.92 0.0K
10:39 467.80 467.80 467.80 467.80 0.0K
10:40 468.63 468.63 468.63 468.63 0.0K
10:41 468.55 468.55 468.55 468.55 0.0K
10:42 469.51 469.51 469.51 469.51 0.0K
10:43 469.27 469.27 469.27 469.27 0.0K
10:44 469.34 469.34 469.34 469.34 0.0K
10:45 469.61 469.61 469.61 469.61 0.0K
10:46 469.67 469.67 469.67 469.67 0.0K
10:47 469.51 469.51 469.51 469.51 0.0K
10:48 469.51 469.51 469.51 469.51 0.0K
10:49 469.96 469.96 469.96 469.96 0.0K
10:50 469.93 469.93 469.93 469.93 0.0K
10:51 469.88 469.88 469.88 469.88 0.0K
10:52 470.02 470.02 470.02 470.02 0.0K
10:53 469.20 469.20 469.20 469.20 0.0K
10:55 469.37 469.37 469.37 469.37 0.0K
10:56 469.32 469.32 469.32 469.32 0.0K
10:57 468.65 468.65 468.65 468.65 0.0K
10:58 468.90 468.90 468.90 468.90 0.0K
10:59 469.18 469.18 469.18 469.18 0.0K
11:00 469.59 469.59 469.59 469.59 0.0K
11:01 469.14 469.14 469.14 469.14 0.0K
11:02 468.73 468.73 468.73 468.73 0.0K
11:03 468.82 468.82 468.82 468.82 0.0K
11:05 468.51 468.51 468.51 468.51 0.0K
11:06 468.84 468.84 468.84 468.84 0.0K
11:07 468.96 468.96 468.96 468.96 0.0K
11:08 468.39 468.39 468.39 468.39 0.0K
11:09 468.37 468.37 468.37 468.37 0.0K
11:10 468.30 468.30 468.30 468.30 0.0K
11:11 468.15 468.15 468.15 468.15 0.0K
11:12 467.94 467.94 467.94 467.94 0.0K
11:13 468.18 468.18 468.18 468.18 0.0K
11:14 467.85 467.85 467.85 467.85 0.0K
11:15 467.56 467.56 467.56 467.56 0.0K
11:16 467.30 467.30 467.30 467.30 0.0K
11:17 466.86 466.86 466.86 466.86 0.0K
11:18 467.48 467.48 467.48 467.48 0.0K
11:19 467.47 467.47 467.47 467.47 0.0K
11:20 467.71 467.71 467.71 467.71 0.0K
11:21 467.84 467.84 467.84 467.84 0.0K
11:22 467.88 467.88 467.88 467.88 0.0K
11:23 467.88 467.88 467.88 467.88 0.0K
11:24 467.81 467.81 467.81 467.81 0.0K
11:25 467.40 467.40 467.40 467.40 0.0K
11:26 466.89 466.89 466.89 466.89 0.0K
11:27 467.06 467.06 467.06 467.06 0.0K
11:28 466.55 466.55 466.55 466.55 0.0K
11:29 466.21 466.21 466.21 466.21 0.0K
11:30 466.11 466.11 466.11 466.11 0.0K
11:31 466.04 466.04 466.04 466.04 0.0K
11:32 466.11 466.11 466.11 466.11 0.0K
11:33 465.97 465.97 465.97 465.97 0.0K
11:34 465.91 465.91 465.91 465.91 0.0K
11:35 465.85 465.85 465.85 465.85 0.0K
11:36 464.86 464.86 464.86 464.86 0.0K
11:37 465.18 465.18 465.18 465.18 0.0K
11:38 465.07 465.07 465.07 465.07 0.0K
11:39 464.59 464.59 464.59 464.59 0.0K
11:40 464.21 464.21 464.21 464.21 0.0K
11:41 464.34 464.34 464.34 464.34 0.0K
11:42 464.28 464.28 464.28 464.28 0.0K
11:43 464.29 464.29 464.29 464.29 0.0K
11:44 464.08 464.08 464.08 464.08 0.0K
11:45 463.89 463.89 463.89 463.89 0.0K
11:46 463.94 463.94 463.94 463.94 0.0K
11:47 463.61 463.61 463.61 463.61 0.0K
11:48 463.64 463.64 463.64 463.64 0.0K
11:49 463.65 463.65 463.65 463.65 0.0K
11:50 463.79 463.79 463.79 463.79 0.0K
11:51 463.38 463.38 463.38 463.38 0.0K
11:52 463.29 463.29 463.29 463.29 0.0K
11:53 463.12 463.12 463.12 463.12 0.0K
11:54 463.14 463.14 463.14 463.14 0.0K
11:55 463.07 463.07 463.07 463.07 0.0K
11:57 461.86 461.86 461.86 461.86 0.0K
11:58 462.02 462.02 462.02 462.02 0.0K
11:59 462.14 462.14 462.14 462.14 0.0K
12:00 462.94 462.94 462.94 462.94 0.0K
12:02 463.05 463.05 463.05 463.05 0.0K
12:03 463.05 463.05 463.05 463.05 0.0K
12:05 462.80 462.80 462.80 462.80 0.0K
12:06 462.36 462.36 462.36 462.36 0.0K
12:07 462.40 462.40 462.40 462.40 0.0K
12:08 462.41 462.41 462.41 462.41 0.0K
12:09 462.08 462.08 462.08 462.08 0.0K
12:10 461.82 461.82 461.82 461.82 0.0K
12:11 461.52 461.52 461.52 461.52 0.0K
12:12 461.48 461.48 461.48 461.48 0.0K
12:13 461.40 461.40 461.40 461.40 0.0K
12:14 461.27 461.27 461.27 461.27 0.0K
12:15 461.39 461.39 461.39 461.39 0.0K
12:16 461.26 461.26 461.26 461.26 0.0K
12:17 461.42 461.42 461.42 461.42 0.0K
12:18 461.18 461.18 461.18 461.18 0.0K
12:20 461.34 461.34 461.34 461.34 0.0K
12:22 461.37 461.37 461.37 461.37 0.0K
12:23 461.32 461.32 461.32 461.32 0.0K
12:24 461.30 461.30 461.30 461.30 0.0K
12:25 461.18 461.18 461.18 461.18 0.0K
12:26 461.01 461.01 461.01 461.01 0.0K
12:27 460.93 460.93 460.93 460.93 0.0K
12:29 461.01 461.01 461.01 461.01 0.0K
12:30 461.11 461.11 461.11 461.11 0.0K
12:31 461.32 461.32 461.32 461.32 0.0K
12:32 461.41 461.41 461.41 461.41 0.0K
12:33 461.51 461.51 461.51 461.51 0.0K
12:34 461.64 461.64 461.64 461.64 0.0K
12:35 461.69 461.69 461.69 461.69 0.0K
12:36 461.66 461.66 461.66 461.66 0.0K
12:37 461.85 461.85 461.85 461.85 0.0K
12:38 462.09 462.09 462.09 462.09 0.0K
12:39 461.98 461.98 461.98 461.98 0.0K
12:40 461.90 461.90 461.90 461.90 0.0K
12:41 462.05 462.05 462.05 462.05 0.0K
12:42 462.14 462.14 462.14 462.14 0.0K
12:43 461.97 461.97 461.97 461.97 0.0K
12:44 461.82 461.82 461.82 461.82 0.0K
12:45 461.96 461.96 461.96 461.96 0.0K
12:46 461.64 461.64 461.64 461.64 0.0K
12:47 462.08 462.08 462.08 462.08 0.0K
12:48 462.11 462.11 462.11 462.11 0.0K
12:49 462.01 462.01 462.01 462.01 0.0K
12:50 462.12 462.12 462.12 462.12 0.0K
12:51 462.16 462.16 462.16 462.16 0.0K
12:52 462.55 462.55 462.55 462.55 0.0K
12:53 462.16 462.16 462.16 462.16 0.0K
12:54 461.75 461.75 461.75 461.75 0.0K
12:55 461.88 461.88 461.88 461.88 0.0K
12:56 461.51 461.51 461.51 461.51 0.0K
12:57 461.46 461.46 461.46 461.46 0.0K
12:58 461.42 461.42 461.42 461.42 0.0K
12:59 460.94 460.94 460.94 460.94 0.0K
13:00 461.19 461.19 461.19 461.19 0.0K
13:01 460.83 460.83 460.83 460.83 0.0K
13:02 460.59 460.59 460.59 460.59 0.0K
13:03 460.57 460.57 460.57 460.57 0.0K
13:04 460.65 460.65 460.65 460.65 0.0K
13:05 460.82 460.82 460.82 460.82 0.0K
13:07 460.86 460.86 460.86 460.86 0.0K
13:08 460.81 460.81 460.81 460.81 0.0K
13:09 460.85 460.85 460.85 460.85 0.0K
13:10 460.70 460.70 460.70 460.70 0.0K
13:11 460.34 460.34 460.34 460.34 0.0K
13:12 460.18 460.18 460.18 460.18 0.0K
13:13 460.43 460.43 460.43 460.43 0.0K
13:14 460.34 460.34 460.34 460.34 0.0K
13:15 460.20 460.20 460.20 460.20 0.0K
13:16 460.03 460.03 460.03 460.03 0.0K
13:17 459.82 459.82 459.82 459.82 0.0K
13:18 459.89 459.89 459.89 459.89 0.0K
13:19 459.72 459.72 459.72 459.72 0.0K
13:20 459.34 459.34 459.34 459.34 0.0K
13:21 459.27 459.27 459.27 459.27 0.0K
13:22 459.05 459.05 459.05 459.05 0.0K
13:23 458.76 458.76 458.76 458.76 0.0K
13:24 458.74 458.74 458.74 458.74 0.0K
13:25 458.37 458.37 458.37 458.37 0.0K
13:26 457.79 457.79 457.79 457.79 0.0K
13:27 457.13 457.13 457.13 457.13 0.0K
13:28 457.22 457.22 457.22 457.22 0.0K
13:29 457.03 457.03 457.03 457.03 0.0K
13:30 456.79 456.79 456.79 456.79 0.0K
13:31 456.70 456.70 456.70 456.70 0.0K
13:32 456.78 456.78 456.78 456.78 0.0K
13:33 456.91 456.91 456.91 456.91 0.0K
13:34 456.90 456.90 456.90 456.90 0.0K
13:35 456.53 456.53 456.53 456.53 0.0K
13:36 456.53 456.53 456.53 456.53 0.0K
13:37 456.45 456.45 456.45 456.45 0.0K
13:38 456.58 456.58 456.58 456.58 0.0K
13:39 456.39 456.39 456.39 456.39 0.0K
13:40 456.32 456.32 456.32 456.32 0.0K
13:41 456.08 456.08 456.08 456.08 0.0K
13:42 456.24 456.24 456.24 456.24 0.0K
13:43 456.05 456.05 456.05 456.05 0.0K
13:44 455.98 455.98 455.98 455.98 0.0K
13:45 455.72 455.72 455.72 455.72 0.0K
13:46 456.00 456.00 456.00 456.00 0.0K
13:47 455.98 455.98 455.98 455.98 0.0K
13:48 455.62 455.62 455.62 455.62 0.0K
13:49 455.51 455.51 455.51 455.51 0.0K
13:50 455.39 455.39 455.39 455.39 0.0K
13:51 455.23 455.23 455.23 455.23 0.0K
13:52 455.13 455.13 455.13 455.13 0.0K
13:53 454.50 454.50 454.50 454.50 0.0K
13:54 454.61 454.61 454.61 454.61 0.0K
13:55 454.13 454.13 454.13 454.13 0.0K
13:56 454.10 454.10 454.10 454.10 0.0K
13:57 454.00 454.00 454.00 454.00 0.0K
13:58 453.78 453.78 453.78 453.78 0.0K
13:59 453.69 453.69 453.69 453.69 0.0K
14:00 453.47 453.47 453.47 453.47 0.0K
14:01 453.52 453.52 453.52 453.52 0.0K
14:02 453.28 453.28 453.28 453.28 0.0K
14:03 453.67 453.67 453.67 453.67 0.0K
14:04 453.49 453.49 453.49 453.49 0.0K
14:05 452.74 452.74 452.74 452.74 0.0K
14:06 452.68 452.68 452.68 452.68 0.0K
14:07 452.63 452.63 452.63 452.63 0.0K
14:08 452.63 452.63 452.63 452.63 0.0K
14:09 452.37 452.37 452.37 452.37 0.0K
14:10 452.62 452.62 452.62 452.62 0.0K
14:11 452.79 452.79 452.79 452.79 0.0K
14:12 452.79 452.79 452.79 452.79 0.0K
14:13 451.82 451.82 451.82 451.82 0.0K
14:14 451.90 451.90 451.90 451.90 0.0K
14:15 451.31 451.31 451.31 451.31 0.0K
14:16 451.25 451.25 451.25 451.25 0.0K
14:17 450.75 450.75 450.75 450.75 0.0K
14:18 450.96 450.96 450.96 450.96 0.0K
14:19 450.72 450.72 450.72 450.72 0.0K
14:20 451.52 451.52 451.52 451.52 0.0K
14:21 452.03 452.03 452.03 452.03 0.0K
14:22 451.87 451.87 451.87 451.87 0.0K
14:23 452.08 452.08 452.08 452.08 0.0K
14:24 452.13 452.13 452.13 452.13 0.0K
14:25 452.01 452.01 452.01 452.01 0.0K
14:26 451.83 451.83 451.83 451.83 0.0K
14:27 451.49 451.49 451.49 451.49 0.0K
14:28 451.69 451.69 451.69 451.69 0.0K
14:29 451.50 451.50 451.50 451.50 0.0K
14:30 451.65 451.65 451.65 451.65 0.0K
14:31 451.18 451.18 451.18 451.18 0.0K
14:32 450.67 450.67 450.67 450.67 0.0K
14:33 450.13 450.13 450.13 450.13 0.0K
14:34 450.26 450.26 450.26 450.26 0.0K
14:36 450.32 450.32 450.32 450.32 0.0K
14:37 450.48 450.48 450.48 450.48 0.0K
14:38 450.44 450.44 450.44 450.44 0.0K
14:39 450.51 450.51 450.51 450.51 0.0K
14:40 450.50 450.50 450.50 450.50 0.0K
14:41 450.61 450.61 450.61 450.61 0.0K
14:42 450.74 450.74 450.74 450.74 0.0K
14:43 450.91 450.91 450.91 450.91 0.0K
14:44 450.75 450.75 450.75 450.75 0.0K
14:45 450.69 450.69 450.69 450.69 0.0K
14:46 450.68 450.68 450.68 450.68 0.0K
14:47 450.49 450.49 450.49 450.49 0.0K
14:48 450.80 450.80 450.80 450.80 0.0K
14:49 450.81 450.81 450.81 450.81 0.0K
14:50 450.64 450.64 450.64 450.64 0.0K
14:51 450.55 450.55 450.55 450.55 0.0K
14:52 450.38 450.38 450.38 450.38 0.0K
14:53 450.86 450.86 450.86 450.86 0.0K
14:54 450.67 450.67 450.67 450.67 0.0K
14:55 450.80 450.80 450.80 450.80 0.0K
14:56 450.67 450.67 450.67 450.67 0.0K
14:59 450.41 450.41 450.41 450.41 0.0K
15:00 450.13 450.13 450.13 450.13 0.0K
15:01 450.56 450.56 450.56 450.56 0.0K
15:02 450.79 450.79 450.79 450.79 0.0K
15:03 450.67 450.67 450.67 450.67 0.0K
15:04 450.95 450.95 450.95 450.95 0.0K
15:05 450.91 450.91 450.91 450.91 0.0K
15:06 450.83 450.83 450.83 450.83 0.0K
15:08 450.70 450.70 450.70 450.70 0.0K
15:09 450.71 450.71 450.71 450.71 0.0K
15:10 451.04 451.04 451.04 451.04 0.0K
15:11 450.89 450.89 450.89 450.89 0.0K
15:12 451.27 451.27 451.27 451.27 0.0K
15:13 451.43 451.43 451.43 451.43 0.0K
15:14 451.42 451.42 451.42 451.42 0.0K
15:15 451.21 451.21 451.21 451.21 0.0K
15:16 451.01 451.01 451.01 451.01 0.0K
15:17 450.97 450.97 450.97 450.97 0.0K
15:18 451.56 451.56 451.56 451.56 0.0K
15:19 452.08 452.08 452.08 452.08 0.0K
15:20 452.06 452.06 452.06 452.06 0.0K
15:21 451.85 451.85 451.85 451.85 0.0K
15:22 451.86 451.86 451.86 451.86 0.0K
15:24 451.84 451.84 451.84 451.84 0.0K
15:25 451.29 451.29 451.29 451.29 0.0K
15:26 451.32 451.32 451.32 451.32 0.0K
15:27 451.42 451.42 451.42 451.42 0.0K
15:28 451.89 451.89 451.89 451.89 0.0K
15:30 451.92 451.92 451.92 451.92 0.0K
15:31 451.63 451.63 451.63 451.63 0.0K
15:32 451.50 451.50 451.50 451.50 0.0K
15:33 451.74 451.74 451.74 451.74 0.0K
15:34 451.83 451.83 451.83 451.83 0.0K
15:35 451.70 451.70 451.70 451.70 0.0K
15:36 452.06 452.06 452.06 452.06 0.0K
15:37 451.91 451.91 451.91 451.91 0.0K
15:38 451.50 451.50 451.50 451.50 0.0K
15:39 451.56 451.56 451.56 451.56 0.0K
15:40 451.96 451.96 451.96 451.96 0.0K
15:41 451.61 451.61 451.61 451.61 0.0K
15:42 451.46 451.46 451.46 451.46 0.0K
15:43 451.54 451.54 451.54 451.54 0.0K
15:44 451.74 451.74 451.74 451.74 0.0K
15:45 451.33 451.33 451.33 451.33 0.0K
15:46 451.15 451.15 451.15 451.15 0.0K
15:47 451.19 451.19 451.19 451.19 0.0K
15:48 451.15 451.15 451.15 451.15 0.0K
15:49 451.05 451.05 451.05 451.05 0.0K
15:50 450.90 450.90 450.90 450.90 0.0K
15:51 450.79 450.79 450.79 450.79 0.0K
15:52 451.29 451.29 451.29 451.29 0.0K
15:53 451.30 451.30 451.30 451.30 0.0K
15:54 451.20 451.20 451.20 451.20 0.0K
15:55 450.86 450.86 450.86 450.86 0.0K
15:56 450.65 450.65 450.65 450.65 0.0K
15:57 450.79 450.79 450.79 450.79 0.0K
15:59 450.86 450.86 450.86 450.86 0.0K
16:00 450.73 450.73 450.73 450.73 0.0K
16:01 450.53 450.53 450.53 450.53 0.0K
16:02 450.61 450.61 450.61 450.61 0.0K
16:03 450.53 450.53 450.53 450.53 0.0K
16:04 450.21 450.21 450.21 450.21 0.0K
16:05 450.29 450.29 450.29 450.29 0.0K
16:06 450.33 450.33 450.33 450.33 0.0K
16:07 449.87 449.87 449.87 449.87 0.0K
16:08 449.96 449.96 449.96 449.96 0.0K
16:09 450.02 450.02 450.02 450.02 0.0K
16:10 449.54 449.54 449.54 449.54 0.0K
16:11 449.65 449.65 449.65 449.65 0.0K
16:13 449.15 449.15 449.15 449.15 0.0K
16:14 449.16 449.16 449.16 449.16 0.0K
16:15 449.96 449.96 449.96 449.96 0.0K
16:16 450.05 450.05 450.05 450.05 0.0K
16:17 449.94 449.94 449.94 449.94 0.0K
16:18 449.38 449.38 449.38 449.38 0.0K
16:19 449.62 449.62 449.62 449.62 0.0K
16:20 449.74 449.74 449.74 449.74 0.0K
16:21 449.39 449.39 449.39 449.39 0.0K
16:22 450.50 450.50 450.50 450.50 0.0K
16:23 450.51 450.51 450.51 450.51 0.0K
16:24 450.35 450.35 450.35 450.35 0.0K
16:25 450.38 450.38 450.38 450.38 0.0K
16:26 450.20 450.20 450.20 450.20 0.0K
16:27 450.34 450.34 450.34 450.34 0.0K
16:28 450.31 450.31 450.31 450.31 0.0K
16:29 450.15 450.15 450.15 450.15 0.0K
16:32 450.16 450.16 450.16 450.16 0.0K
16:33 450.12 450.12 450.12 450.12 0.0K
16:34 450.19 450.19 450.19 450.19 0.0K
16:35 450.30 450.30 450.30 450.30 0.0K
16:36 450.32 450.32 450.32 450.32 0.0K
16:37 450.08 450.08 450.08 450.08 0.0K
16:38 450.10 450.10 450.10 450.10 0.0K
16:39 450.07 450.07 450.07 450.07 0.0K
16:40 450.14 450.14 450.14 450.14 0.0K
16:41 449.75 449.75 449.75 449.75 0.0K
16:42 449.45 449.45 449.45 449.45 0.0K
16:43 449.40 449.40 449.40 449.40 0.0K
16:44 449.66 449.66 449.66 449.66 0.0K
16:45 449.25 449.25 449.25 449.25 0.0K
16:46 449.39 449.39 449.39 449.39 0.0K
16:47 449.25 449.25 449.25 449.25 0.0K
16:48 448.88 448.88 448.88 448.88 0.0K
16:49 449.00 449.00 449.00 449.00 0.0K
16:50 448.96 448.96 448.96 448.96 0.0K
16:51 449.07 449.07 449.07 449.07 0.0K
16:52 449.27 449.27 449.27 449.27 0.0K
16:53 449.32 449.32 449.32 449.32 0.0K
16:55 449.30 449.30 449.30 449.30 0.0K
16:56 448.96 448.96 448.96 448.96 0.0K
16:57 449.31 449.31 449.31 449.31 0.0K
16:58 449.14 449.14 449.14 449.14 0.0K
16:59 448.81 448.81 448.81 448.81 0.0K
17:00 448.78 448.78 448.78 448.78 0.0K
17:01 449.20 449.20 449.20 449.20 0.0K
17:02 449.25 449.25 449.25 449.25 0.0K
17:03 449.28 449.28 449.28 449.28 0.0K
17:04 449.25 449.25 449.25 449.25 0.0K
17:05 449.08 449.08 449.08 449.08 0.0K
17:06 449.00 449.00 449.00 449.00 0.0K
17:07 449.50 449.50 449.50 449.50 0.0K
17:08 449.56 449.56 449.56 449.56 0.0K
17:09 449.44 449.44 449.44 449.44 0.0K
17:11 449.39 449.39 449.39 449.39 0.0K
17:13 449.43 449.43 449.43 449.43 0.0K
17:14 449.27 449.27 449.27 449.27 0.0K
17:15 449.50 449.50 449.50 449.50 0.0K
17:16 449.76 449.76 449.76 449.76 0.0K
17:17 449.73 449.73 449.73 449.73 0.0K
17:18 449.67 449.67 449.67 449.67 0.0K
17:19 449.70 449.70 449.70 449.70 0.0K
17:20 449.88 449.88 449.88 449.88 0.0K
17:21 449.08 449.08 449.08 449.08 0.0K
17:22 449.00 449.00 449.00 449.00 0.0K
17:23 448.95 448.95 448.95 448.95 0.0K
17:24 448.68 448.68 448.68 448.68 0.0K
17:25 448.66 448.66 448.66 448.66 0.0K
17:26 448.72 448.72 448.72 448.72 0.0K
17:27 448.68 448.68 448.68 448.68 0.0K
17:29 448.55 448.55 448.55 448.55 0.0K
17:30 448.26 448.26 448.26 448.26 0.0K
17:31 448.20 448.20 448.20 448.20 0.0K
17:32 448.08 448.08 448.08 448.08 0.0K
17:33 448.44 448.44 448.44 448.44 0.0K
17:34 448.61 448.61 448.61 448.61 0.0K
17:35 448.71 448.71 448.71 448.71 0.0K
17:36 448.77 448.77 448.77 448.77 0.0K
17:37 448.88 448.88 448.88 448.88 0.0K
17:38 448.98 448.98 448.98 448.98 0.0K
17:39 448.85 448.85 448.85 448.85 0.0K
17:40 448.70 448.70 448.70 448.70 0.0K
17:41 449.32 449.32 449.32 449.32 0.0K
17:42 449.31 449.31 449.31 449.31 0.0K
17:43 449.39 449.39 449.39 449.39 0.0K
17:44 449.91 449.91 449.91 449.91 0.0K
17:45 449.76 449.76 449.76 449.76 0.0K
17:46 450.18 450.18 450.18 450.18 0.0K
17:47 450.36 450.36 450.36 450.36 0.0K
17:48 450.22 450.22 450.22 450.22 0.0K
17:49 450.15 450.15 450.15 450.15 0.0K
17:50 450.12 450.12 450.12 450.12 0.0K
17:51 450.11 450.11 450.11 450.11 0.0K
17:52 450.28 450.28 450.28 450.28 0.0K
17:53 450.32 450.32 450.32 450.32 0.0K
17:54 450.12 450.12 450.12 450.12 0.0K
17:55 449.99 449.99 449.99 449.99 0.0K
17:56 450.04 450.04 450.04 450.04 0.0K
17:57 449.50 449.50 449.50 449.50 0.0K
17:58 449.49 449.49 449.49 449.49 0.0K
17:59 449.30 449.30 449.30 449.30 0.0K
18:00 449.22 449.22 449.22 449.22 0.0K
18:01 449.29 449.29 449.29 449.29 0.0K
18:02 449.38 449.38 449.38 449.38 0.0K
18:03 449.37 449.37 449.37 449.37 0.0K
18:04 449.32 449.32 449.32 449.32 0.0K
18:05 449.15 449.15 449.15 449.15 0.0K
18:06 449.17 449.17 449.17 449.17 0.0K
18:07 449.29 449.29 449.29 449.29 0.0K
18:08 449.32 449.32 449.32 449.32 0.0K
18:09 449.38 449.38 449.38 449.38 0.0K
18:10 449.32 449.32 449.32 449.32 0.0K
18:11 449.22 449.22 449.22 449.22 0.0K
18:12 448.89 448.89 448.89 448.89 0.0K
18:13 449.40 449.40 449.40 449.40 0.0K
18:14 449.30 449.30 449.30 449.30 0.0K
18:15 449.59 449.59 449.59 449.59 0.0K
18:16 449.68 449.68 449.68 449.68 0.0K
18:17 449.76 449.76 449.76 449.76 0.0K
18:18 449.85 449.85 449.85 449.85 0.0K
18:19 450.33 450.33 450.33 450.33 0.0K
18:20 450.63 450.63 450.63 450.63 0.0K
18:21 450.85 450.85 450.85 450.85 0.0K
18:22 451.43 451.43 451.43 451.43 0.0K
18:23 450.80 450.80 450.80 450.80 0.0K
18:24 451.35 451.35 451.35 451.35 0.0K
18:25 451.58 451.58 451.58 451.58 0.0K
18:29 451.97 451.97 451.97 451.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles