OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 455.98 455.98 455.98 455.98 0.0K
10:01 455.92 455.92 455.92 455.92 0.0K
10:02 456.14 456.14 456.14 456.14 0.0K
10:03 456.05 456.05 456.05 456.05 0.0K
10:04 456.02 456.02 456.02 456.02 0.0K
10:05 455.87 455.87 455.87 455.87 0.0K
10:06 456.05 456.05 456.05 456.05 0.0K
10:07 455.76 455.76 455.76 455.76 0.0K
10:08 456.35 456.35 456.35 456.35 0.0K
10:09 456.12 456.12 456.12 456.12 0.0K
10:10 456.62 456.62 456.62 456.62 0.0K
10:11 456.67 456.67 456.67 456.67 0.0K
10:12 456.85 456.85 456.85 456.85 0.0K
10:13 456.99 456.99 456.99 456.99 0.0K
10:15 456.54 456.54 456.54 456.54 0.0K
10:16 456.66 456.66 456.66 456.66 0.0K
10:17 456.73 456.73 456.73 456.73 0.0K
10:18 456.99 456.99 456.99 456.99 0.0K
10:19 457.07 457.07 457.07 457.07 0.0K
10:20 457.08 457.08 457.08 457.08 0.0K
10:21 456.97 456.97 456.97 456.97 0.0K
10:22 456.90 456.90 456.90 456.90 0.0K
10:23 456.91 456.91 456.91 456.91 0.0K
10:25 456.92 456.92 456.92 456.92 0.0K
10:26 456.95 456.95 456.95 456.95 0.0K
10:27 456.93 456.93 456.93 456.93 0.0K
10:28 457.00 457.00 457.00 457.00 0.0K
10:29 456.84 456.84 456.84 456.84 0.0K
10:30 456.90 456.90 456.90 456.90 0.0K
10:32 456.88 456.88 456.88 456.88 0.0K
10:33 456.91 456.91 456.91 456.91 0.0K
10:34 456.93 456.93 456.93 456.93 0.0K
10:35 456.96 456.96 456.96 456.96 0.0K
10:36 456.88 456.88 456.88 456.88 0.0K
10:37 456.30 456.30 456.30 456.30 0.0K
10:38 456.30 456.30 456.30 456.30 0.0K
10:39 456.29 456.29 456.29 456.29 0.0K
10:40 456.30 456.30 456.30 456.30 0.0K
10:42 456.47 456.47 456.47 456.47 0.0K
10:43 456.42 456.42 456.42 456.42 0.0K
10:44 456.03 456.03 456.03 456.03 0.0K
10:45 456.00 456.00 456.00 456.00 0.0K
10:47 455.97 455.97 455.97 455.97 0.0K
10:48 456.00 456.00 456.00 456.00 0.0K
10:49 455.84 455.84 455.84 455.84 0.0K
10:50 455.43 455.43 455.43 455.43 0.0K
10:52 455.53 455.53 455.53 455.53 0.0K
10:53 455.72 455.72 455.72 455.72 0.0K
10:54 455.71 455.71 455.71 455.71 0.0K
10:55 455.50 455.50 455.50 455.50 0.0K
10:56 455.44 455.44 455.44 455.44 0.0K
10:57 455.80 455.80 455.80 455.80 0.0K
10:59 455.77 455.77 455.77 455.77 0.0K
11:00 455.71 455.71 455.71 455.71 0.0K
11:01 455.61 455.61 455.61 455.61 0.0K
11:02 455.51 455.51 455.51 455.51 0.0K
11:03 455.42 455.42 455.42 455.42 0.0K
11:05 455.42 455.42 455.42 455.42 0.0K
11:06 455.44 455.44 455.44 455.44 0.0K
11:07 455.55 455.55 455.55 455.55 0.0K
11:08 455.42 455.42 455.42 455.42 0.0K
11:09 455.59 455.59 455.59 455.59 0.0K
11:11 455.53 455.53 455.53 455.53 0.0K
11:12 455.51 455.51 455.51 455.51 0.0K
11:13 455.63 455.63 455.63 455.63 0.0K
11:14 455.26 455.26 455.26 455.26 0.0K
11:15 455.47 455.47 455.47 455.47 0.0K
11:16 455.37 455.37 455.37 455.37 0.0K
11:17 455.18 455.18 455.18 455.18 0.0K
11:19 455.33 455.33 455.33 455.33 0.0K
11:20 455.41 455.41 455.41 455.41 0.0K
11:22 455.34 455.34 455.34 455.34 0.0K
11:23 455.34 455.34 455.34 455.34 0.0K
11:24 455.30 455.30 455.30 455.30 0.0K
11:25 455.29 455.29 455.29 455.29 0.0K
11:26 455.36 455.36 455.36 455.36 0.0K
11:27 455.19 455.19 455.19 455.19 0.0K
11:29 455.42 455.42 455.42 455.42 0.0K
11:30 455.20 455.20 455.20 455.20 0.0K
11:31 454.93 454.93 454.93 454.93 0.0K
11:32 454.97 454.97 454.97 454.97 0.0K
11:33 455.22 455.22 455.22 455.22 0.0K
11:36 455.35 455.35 455.35 455.35 0.0K
11:37 455.34 455.34 455.34 455.34 0.0K
11:38 455.42 455.42 455.42 455.42 0.0K
11:39 455.54 455.54 455.54 455.54 0.0K
11:40 455.14 455.14 455.14 455.14 0.0K
11:41 454.37 454.37 454.37 454.37 0.0K
11:42 454.80 454.80 454.80 454.80 0.0K
11:43 454.97 454.97 454.97 454.97 0.0K
11:44 454.63 454.63 454.63 454.63 0.0K
11:45 454.50 454.50 454.50 454.50 0.0K
11:46 454.44 454.44 454.44 454.44 0.0K
11:47 454.59 454.59 454.59 454.59 0.0K
11:48 455.32 455.32 455.32 455.32 0.0K
11:49 455.25 455.25 455.25 455.25 0.0K
11:50 455.02 455.02 455.02 455.02 0.0K
11:52 454.98 454.98 454.98 454.98 0.0K
11:54 455.44 455.44 455.44 455.44 0.0K
11:55 455.59 455.59 455.59 455.59 0.0K
11:56 455.32 455.32 455.32 455.32 0.0K
11:57 455.53 455.53 455.53 455.53 0.0K
12:00 455.34 455.34 455.34 455.34 0.0K
12:01 455.57 455.57 455.57 455.57 0.0K
12:02 455.80 455.80 455.80 455.80 0.0K
12:04 455.75 455.75 455.75 455.75 0.0K
12:05 455.82 455.82 455.82 455.82 0.0K
12:06 455.91 455.91 455.91 455.91 0.0K
12:07 455.82 455.82 455.82 455.82 0.0K
12:08 455.81 455.81 455.81 455.81 0.0K
12:09 455.69 455.69 455.69 455.69 0.0K
12:10 455.71 455.71 455.71 455.71 0.0K
12:11 455.74 455.74 455.74 455.74 0.0K
12:12 456.10 456.10 456.10 456.10 0.0K
12:13 456.38 456.38 456.38 456.38 0.0K
12:14 456.41 456.41 456.41 456.41 0.0K
12:15 456.01 456.01 456.01 456.01 0.0K
12:17 455.95 455.95 455.95 455.95 0.0K
12:21 455.99 455.99 455.99 455.99 0.0K
12:22 455.92 455.92 455.92 455.92 0.0K
12:23 455.95 455.95 455.95 455.95 0.0K
12:24 455.74 455.74 455.74 455.74 0.0K
12:26 455.65 455.65 455.65 455.65 0.0K
12:27 455.57 455.57 455.57 455.57 0.0K
12:29 455.75 455.75 455.75 455.75 0.0K
12:31 455.08 455.08 455.08 455.08 0.0K
12:32 455.10 455.10 455.10 455.10 0.0K
12:34 455.12 455.12 455.12 455.12 0.0K
12:35 455.38 455.38 455.38 455.38 0.0K
12:36 455.53 455.53 455.53 455.53 0.0K
12:37 455.54 455.54 455.54 455.54 0.0K
12:42 455.44 455.44 455.44 455.44 0.0K
12:43 455.37 455.37 455.37 455.37 0.0K
12:44 455.36 455.36 455.36 455.36 0.0K
12:45 455.75 455.75 455.75 455.75 0.0K
12:46 456.37 456.37 456.37 456.37 0.0K
12:47 456.27 456.27 456.27 456.27 0.0K
12:49 456.35 456.35 456.35 456.35 0.0K
12:50 456.25 456.25 456.25 456.25 0.0K
12:51 456.33 456.33 456.33 456.33 0.0K
12:52 456.41 456.41 456.41 456.41 0.0K
12:55 456.40 456.40 456.40 456.40 0.0K
12:57 456.42 456.42 456.42 456.42 0.0K
12:58 456.41 456.41 456.41 456.41 0.0K
12:59 456.69 456.69 456.69 456.69 0.0K
13:02 456.79 456.79 456.79 456.79 0.0K
13:04 456.45 456.45 456.45 456.45 0.0K
13:05 456.58 456.58 456.58 456.58 0.0K
13:06 456.45 456.45 456.45 456.45 0.0K
13:07 456.26 456.26 456.26 456.26 0.0K
13:08 456.33 456.33 456.33 456.33 0.0K
13:11 456.33 456.33 456.33 456.33 0.0K
13:12 456.34 456.34 456.34 456.34 0.0K
13:13 456.31 456.31 456.31 456.31 0.0K
13:14 456.25 456.25 456.25 456.25 0.0K
13:20 456.53 456.53 456.53 456.53 0.0K
13:23 456.42 456.42 456.42 456.42 0.0K
13:24 456.38 456.38 456.38 456.38 0.0K
13:27 456.42 456.42 456.42 456.42 0.0K
13:28 456.37 456.37 456.37 456.37 0.0K
13:29 456.26 456.26 456.26 456.26 0.0K
13:30 456.12 456.12 456.12 456.12 0.0K
13:31 456.19 456.19 456.19 456.19 0.0K
13:32 456.21 456.21 456.21 456.21 0.0K
13:33 456.12 456.12 456.12 456.12 0.0K
13:35 456.05 456.05 456.05 456.05 0.0K
13:39 456.33 456.33 456.33 456.33 0.0K
13:42 456.44 456.44 456.44 456.44 0.0K
13:43 456.41 456.41 456.41 456.41 0.0K
13:44 456.04 456.04 456.04 456.04 0.0K
13:45 456.02 456.02 456.02 456.02 0.0K
13:46 456.17 456.17 456.17 456.17 0.0K
13:47 456.19 456.19 456.19 456.19 0.0K
13:48 456.09 456.09 456.09 456.09 0.0K
13:51 456.06 456.06 456.06 456.06 0.0K
13:52 455.95 455.95 455.95 455.95 0.0K
13:54 455.78 455.78 455.78 455.78 0.0K
13:58 455.70 455.70 455.70 455.70 0.0K
14:00 455.92 455.92 455.92 455.92 0.0K
14:04 456.01 456.01 456.01 456.01 0.0K
14:08 456.15 456.15 456.15 456.15 0.0K
14:14 455.67 455.67 455.67 455.67 0.0K
14:17 455.75 455.75 455.75 455.75 0.0K
14:18 455.78 455.78 455.78 455.78 0.0K
14:21 455.50 455.50 455.50 455.50 0.0K
14:22 455.61 455.61 455.61 455.61 0.0K
14:24 456.06 456.06 456.06 456.06 0.0K
14:25 456.10 456.10 456.10 456.10 0.0K
14:26 456.16 456.16 456.16 456.16 0.0K
14:31 456.27 456.27 456.27 456.27 0.0K
14:32 456.27 456.27 456.27 456.27 0.0K
14:33 456.11 456.11 456.11 456.11 0.0K
14:36 456.03 456.03 456.03 456.03 0.0K
14:37 456.20 456.20 456.20 456.20 0.0K
14:38 456.27 456.27 456.27 456.27 0.0K
14:40 456.04 456.04 456.04 456.04 0.0K
14:43 456.07 456.07 456.07 456.07 0.0K
14:44 456.14 456.14 456.14 456.14 0.0K
14:47 456.18 456.18 456.18 456.18 0.0K
14:48 456.10 456.10 456.10 456.10 0.0K
14:51 456.18 456.18 456.18 456.18 0.0K
14:53 455.63 455.63 455.63 455.63 0.0K
14:54 456.22 456.22 456.22 456.22 0.0K
14:56 456.23 456.23 456.23 456.23 0.0K
14:58 456.30 456.30 456.30 456.30 0.0K
15:00 456.25 456.25 456.25 456.25 0.0K
15:03 456.24 456.24 456.24 456.24 0.0K
15:05 456.23 456.23 456.23 456.23 0.0K
15:08 456.01 456.01 456.01 456.01 0.0K
15:09 456.01 456.01 456.01 456.01 0.0K
15:10 456.05 456.05 456.05 456.05 0.0K
15:11 455.45 455.45 455.45 455.45 0.0K
15:12 455.41 455.41 455.41 455.41 0.0K
15:13 456.05 456.05 456.05 456.05 0.0K
15:14 456.03 456.03 456.03 456.03 0.0K
15:15 455.91 455.91 455.91 455.91 0.0K
15:16 455.94 455.94 455.94 455.94 0.0K
15:17 455.88 455.88 455.88 455.88 0.0K
15:18 455.95 455.95 455.95 455.95 0.0K
15:19 455.90 455.90 455.90 455.90 0.0K
15:20 455.92 455.92 455.92 455.92 0.0K
15:21 455.85 455.85 455.85 455.85 0.0K
15:22 455.88 455.88 455.88 455.88 0.0K
15:28 455.94 455.94 455.94 455.94 0.0K
15:29 455.89 455.89 455.89 455.89 0.0K
15:32 456.04 456.04 456.04 456.04 0.0K
15:35 456.03 456.03 456.03 456.03 0.0K
15:36 455.98 455.98 455.98 455.98 0.0K
15:37 455.38 455.38 455.38 455.38 0.0K
15:38 455.58 455.58 455.58 455.58 0.0K
15:40 455.51 455.51 455.51 455.51 0.0K
15:41 455.47 455.47 455.47 455.47 0.0K
15:42 455.47 455.47 455.47 455.47 0.0K
15:44 455.33 455.33 455.33 455.33 0.0K
15:47 455.42 455.42 455.42 455.42 0.0K
15:49 455.45 455.45 455.45 455.45 0.0K
15:52 455.35 455.35 455.35 455.35 0.0K
15:53 455.30 455.30 455.30 455.30 0.0K
15:54 455.31 455.31 455.31 455.31 0.0K
15:55 455.26 455.26 455.26 455.26 0.0K
15:56 455.09 455.09 455.09 455.09 0.0K
15:57 455.14 455.14 455.14 455.14 0.0K
15:58 455.22 455.22 455.22 455.22 0.0K
16:01 455.23 455.23 455.23 455.23 0.0K
16:02 455.22 455.22 455.22 455.22 0.0K
16:04 454.99 454.99 454.99 454.99 0.0K
16:05 455.00 455.00 455.00 455.00 0.0K
16:06 454.93 454.93 454.93 454.93 0.0K
16:08 454.87 454.87 454.87 454.87 0.0K
16:09 454.93 454.93 454.93 454.93 0.0K
16:10 454.84 454.84 454.84 454.84 0.0K
16:11 454.87 454.87 454.87 454.87 0.0K
16:12 454.96 454.96 454.96 454.96 0.0K
16:13 454.84 454.84 454.84 454.84 0.0K
16:14 454.90 454.90 454.90 454.90 0.0K
16:17 454.92 454.92 454.92 454.92 0.0K
16:18 454.85 454.85 454.85 454.85 0.0K
16:20 454.80 454.80 454.80 454.80 0.0K
16:22 454.83 454.83 454.83 454.83 0.0K
16:23 454.81 454.81 454.81 454.81 0.0K
16:24 454.78 454.78 454.78 454.78 0.0K
16:26 454.83 454.83 454.83 454.83 0.0K
16:27 454.69 454.69 454.69 454.69 0.0K
16:28 454.72 454.72 454.72 454.72 0.0K
16:33 454.74 454.74 454.74 454.74 0.0K
16:36 454.81 454.81 454.81 454.81 0.0K
16:38 454.78 454.78 454.78 454.78 0.0K
16:39 454.92 454.92 454.92 454.92 0.0K
16:42 454.73 454.73 454.73 454.73 0.0K
16:44 454.61 454.61 454.61 454.61 0.0K
16:45 454.58 454.58 454.58 454.58 0.0K
16:46 454.49 454.49 454.49 454.49 0.0K
16:48 454.45 454.45 454.45 454.45 0.0K
16:49 454.40 454.40 454.40 454.40 0.0K
16:50 454.38 454.38 454.38 454.38 0.0K
16:51 454.32 454.32 454.32 454.32 0.0K
16:52 454.24 454.24 454.24 454.24 0.0K
16:53 454.31 454.31 454.31 454.31 0.0K
16:54 454.28 454.28 454.28 454.28 0.0K
16:55 454.30 454.30 454.30 454.30 0.0K
16:57 454.77 454.77 454.77 454.77 0.0K
17:00 454.44 454.44 454.44 454.44 0.0K
17:01 454.54 454.54 454.54 454.54 0.0K
17:02 454.38 454.38 454.38 454.38 0.0K
17:03 454.41 454.41 454.41 454.41 0.0K
17:05 454.75 454.75 454.75 454.75 0.0K
17:07 454.61 454.61 454.61 454.61 0.0K
17:08 454.63 454.63 454.63 454.63 0.0K
17:09 454.82 454.82 454.82 454.82 0.0K
17:14 454.76 454.76 454.76 454.76 0.0K
17:15 454.80 454.80 454.80 454.80 0.0K
17:16 454.70 454.70 454.70 454.70 0.0K
17:17 454.58 454.58 454.58 454.58 0.0K
17:18 454.44 454.44 454.44 454.44 0.0K
17:19 454.17 454.17 454.17 454.17 0.0K
17:20 454.20 454.20 454.20 454.20 0.0K
17:22 453.78 453.78 453.78 453.78 0.0K
17:24 454.00 454.00 454.00 454.00 0.0K
17:26 454.10 454.10 454.10 454.10 0.0K
17:29 454.03 454.03 454.03 454.03 0.0K
17:30 453.78 453.78 453.78 453.78 0.0K
17:34 453.65 453.65 453.65 453.65 0.0K
17:35 453.77 453.77 453.77 453.77 0.0K
17:38 453.88 453.88 453.88 453.88 0.0K
17:39 454.04 454.04 454.04 454.04 0.0K
17:40 454.01 454.01 454.01 454.01 0.0K
17:41 453.99 453.99 453.99 453.99 0.0K
17:42 454.00 454.00 454.00 454.00 0.0K
17:43 454.21 454.21 454.21 454.21 0.0K
17:44 454.31 454.31 454.31 454.31 0.0K
17:45 454.16 454.16 454.16 454.16 0.0K
17:46 454.19 454.19 454.19 454.19 0.0K
17:48 454.17 454.17 454.17 454.17 0.0K
17:49 454.22 454.22 454.22 454.22 0.0K
17:50 453.96 453.96 453.96 453.96 0.0K
17:51 453.91 453.91 453.91 453.91 0.0K
17:52 454.08 454.08 454.08 454.08 0.0K
17:55 454.07 454.07 454.07 454.07 0.0K
17:56 453.99 453.99 453.99 453.99 0.0K
17:58 453.96 453.96 453.96 453.96 0.0K
17:59 454.22 454.22 454.22 454.22 0.0K
18:00 454.25 454.25 454.25 454.25 0.0K
18:01 454.27 454.27 454.27 454.27 0.0K
18:02 454.23 454.23 454.23 454.23 0.0K
18:03 454.49 454.49 454.49 454.49 0.0K
18:05 454.43 454.43 454.43 454.43 0.0K
18:06 454.40 454.40 454.40 454.40 0.0K
18:07 454.47 454.47 454.47 454.47 0.0K
18:09 454.58 454.58 454.58 454.58 0.0K
18:10 454.57 454.57 454.57 454.57 0.0K
18:11 454.61 454.61 454.61 454.61 0.0K
18:12 454.35 454.35 454.35 454.35 0.0K
18:13 454.39 454.39 454.39 454.39 0.0K
18:15 454.26 454.26 454.26 454.26 0.0K
18:16 454.39 454.39 454.39 454.39 0.0K
18:17 454.41 454.41 454.41 454.41 0.0K
18:18 454.02 454.02 454.02 454.02 0.0K
18:19 454.21 454.21 454.21 454.21 0.0K
18:20 453.99 453.99 453.99 453.99 0.0K
18:21 453.95 453.95 453.95 453.95 0.0K
18:23 454.18 454.18 454.18 454.18 0.0K
18:25 454.56 454.56 454.56 454.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles