OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 452.05 452.05 452.05 452.05 0.0K
10:01 452.43 452.43 452.43 452.43 0.0K
10:02 452.43 452.43 452.43 452.43 0.0K
10:03 452.32 452.32 452.32 452.32 0.0K
10:04 452.38 452.38 452.38 452.38 0.0K
10:05 451.75 451.75 451.75 451.75 0.0K
10:06 452.69 452.69 452.69 452.69 0.0K
10:07 452.73 452.73 452.73 452.73 0.0K
10:08 452.59 452.59 452.59 452.59 0.0K
10:09 452.73 452.73 452.73 452.73 0.0K
10:11 452.69 452.69 452.69 452.69 0.0K
10:12 452.80 452.80 452.80 452.80 0.0K
10:13 452.90 452.90 452.90 452.90 0.0K
10:17 452.90 452.90 452.90 452.90 0.0K
10:18 453.15 453.15 453.15 453.15 0.0K
10:19 453.19 453.19 453.19 453.19 0.0K
10:20 453.23 453.23 453.23 453.23 0.0K
10:21 453.30 453.30 453.30 453.30 0.0K
10:23 453.21 453.21 453.21 453.21 0.0K
10:24 453.23 453.23 453.23 453.23 0.0K
10:25 452.95 452.95 452.95 452.95 0.0K
10:26 453.14 453.14 453.14 453.14 0.0K
10:27 453.36 453.36 453.36 453.36 0.0K
10:28 453.70 453.70 453.70 453.70 0.0K
10:29 453.62 453.62 453.62 453.62 0.0K
10:30 453.73 453.73 453.73 453.73 0.0K
10:31 453.66 453.66 453.66 453.66 0.0K
10:32 453.47 453.47 453.47 453.47 0.0K
10:33 453.42 453.42 453.42 453.42 0.0K
10:34 453.57 453.57 453.57 453.57 0.0K
10:35 453.47 453.47 453.47 453.47 0.0K
10:36 453.50 453.50 453.50 453.50 0.0K
10:37 453.61 453.61 453.61 453.61 0.0K
10:38 454.02 454.02 454.02 454.02 0.0K
10:39 453.92 453.92 453.92 453.92 0.0K
10:40 453.67 453.67 453.67 453.67 0.0K
10:41 453.64 453.64 453.64 453.64 0.0K
10:42 453.50 453.50 453.50 453.50 0.0K
10:43 453.46 453.46 453.46 453.46 0.0K
10:44 453.46 453.46 453.46 453.46 0.0K
10:46 453.31 453.31 453.31 453.31 0.0K
10:47 453.17 453.17 453.17 453.17 0.0K
10:48 453.16 453.16 453.16 453.16 0.0K
10:49 452.92 452.92 452.92 452.92 0.0K
10:52 453.38 453.38 453.38 453.38 0.0K
10:53 453.58 453.58 453.58 453.58 0.0K
10:54 453.67 453.67 453.67 453.67 0.0K
10:55 453.60 453.60 453.60 453.60 0.0K
10:56 453.74 453.74 453.74 453.74 0.0K
10:58 453.74 453.74 453.74 453.74 0.0K
11:00 453.95 453.95 453.95 453.95 0.0K
11:01 453.86 453.86 453.86 453.86 0.0K
11:03 453.82 453.82 453.82 453.82 0.0K
11:04 453.75 453.75 453.75 453.75 0.0K
11:05 453.72 453.72 453.72 453.72 0.0K
11:06 453.68 453.68 453.68 453.68 0.0K
11:08 453.79 453.79 453.79 453.79 0.0K
11:09 453.83 453.83 453.83 453.83 0.0K
11:10 453.70 453.70 453.70 453.70 0.0K
11:11 454.14 454.14 454.14 454.14 0.0K
11:12 454.24 454.24 454.24 454.24 0.0K
11:13 454.29 454.29 454.29 454.29 0.0K
11:14 454.39 454.39 454.39 454.39 0.0K
11:15 454.39 454.39 454.39 454.39 0.0K
11:16 454.59 454.59 454.59 454.59 0.0K
11:17 454.60 454.60 454.60 454.60 0.0K
11:18 454.55 454.55 454.55 454.55 0.0K
11:19 454.40 454.40 454.40 454.40 0.0K
11:20 454.58 454.58 454.58 454.58 0.0K
11:21 454.59 454.59 454.59 454.59 0.0K
11:22 454.39 454.39 454.39 454.39 0.0K
11:23 454.21 454.21 454.21 454.21 0.0K
11:24 454.07 454.07 454.07 454.07 0.0K
11:25 453.90 453.90 453.90 453.90 0.0K
11:27 453.91 453.91 453.91 453.91 0.0K
11:28 453.81 453.81 453.81 453.81 0.0K
11:29 453.79 453.79 453.79 453.79 0.0K
11:30 453.86 453.86 453.86 453.86 0.0K
11:32 453.92 453.92 453.92 453.92 0.0K
11:33 453.97 453.97 453.97 453.97 0.0K
11:34 454.11 454.11 454.11 454.11 0.0K
11:35 453.97 453.97 453.97 453.97 0.0K
11:36 454.35 454.35 454.35 454.35 0.0K
11:37 454.37 454.37 454.37 454.37 0.0K
11:38 454.32 454.32 454.32 454.32 0.0K
11:39 454.35 454.35 454.35 454.35 0.0K
11:40 454.38 454.38 454.38 454.38 0.0K
11:41 454.45 454.45 454.45 454.45 0.0K
11:42 454.47 454.47 454.47 454.47 0.0K
11:47 454.12 454.12 454.12 454.12 0.0K
11:49 454.15 454.15 454.15 454.15 0.0K
11:55 454.18 454.18 454.18 454.18 0.0K
11:56 454.28 454.28 454.28 454.28 0.0K
11:57 454.22 454.22 454.22 454.22 0.0K
11:58 454.42 454.42 454.42 454.42 0.0K
11:59 454.25 454.25 454.25 454.25 0.0K
12:00 454.13 454.13 454.13 454.13 0.0K
12:02 454.11 454.11 454.11 454.11 0.0K
12:03 454.13 454.13 454.13 454.13 0.0K
12:04 453.99 453.99 453.99 453.99 0.0K
12:05 453.97 453.97 453.97 453.97 0.0K
12:06 454.10 454.10 454.10 454.10 0.0K
12:07 453.98 453.98 453.98 453.98 0.0K
12:08 453.90 453.90 453.90 453.90 0.0K
12:10 453.90 453.90 453.90 453.90 0.0K
12:11 453.92 453.92 453.92 453.92 0.0K
12:12 454.07 454.07 454.07 454.07 0.0K
12:14 454.05 454.05 454.05 454.05 0.0K
12:15 454.32 454.32 454.32 454.32 0.0K
12:16 454.12 454.12 454.12 454.12 0.0K
12:17 454.14 454.14 454.14 454.14 0.0K
12:18 454.02 454.02 454.02 454.02 0.0K
12:19 453.96 453.96 453.96 453.96 0.0K
12:21 453.93 453.93 453.93 453.93 0.0K
12:23 453.99 453.99 453.99 453.99 0.0K
12:26 453.97 453.97 453.97 453.97 0.0K
12:28 454.04 454.04 454.04 454.04 0.0K
12:29 453.54 453.54 453.54 453.54 0.0K
12:30 453.52 453.52 453.52 453.52 0.0K
12:31 453.36 453.36 453.36 453.36 0.0K
12:34 453.42 453.42 453.42 453.42 0.0K
12:36 453.51 453.51 453.51 453.51 0.0K
12:37 453.49 453.49 453.49 453.49 0.0K
12:38 453.43 453.43 453.43 453.43 0.0K
12:39 453.68 453.68 453.68 453.68 0.0K
12:44 453.67 453.67 453.67 453.67 0.0K
12:46 453.71 453.71 453.71 453.71 0.0K
12:47 453.26 453.26 453.26 453.26 0.0K
12:48 453.15 453.15 453.15 453.15 0.0K
12:49 453.05 453.05 453.05 453.05 0.0K
12:50 453.01 453.01 453.01 453.01 0.0K
12:51 452.71 452.71 452.71 452.71 0.0K
12:53 452.73 452.73 452.73 452.73 0.0K
12:54 453.00 453.00 453.00 453.00 0.0K
12:55 453.04 453.04 453.04 453.04 0.0K
12:57 453.00 453.00 453.00 453.00 0.0K
12:58 452.87 452.87 452.87 452.87 0.0K
12:59 453.03 453.03 453.03 453.03 0.0K
13:01 452.91 452.91 452.91 452.91 0.0K
13:02 452.96 452.96 452.96 452.96 0.0K
13:04 452.94 452.94 452.94 452.94 0.0K
13:05 452.88 452.88 452.88 452.88 0.0K
13:06 453.98 453.98 453.98 453.98 0.0K
13:08 453.98 453.98 453.98 453.98 0.0K
13:09 453.81 453.81 453.81 453.81 0.0K
13:11 453.89 453.89 453.89 453.89 0.0K
13:12 453.82 453.82 453.82 453.82 0.0K
13:13 453.73 453.73 453.73 453.73 0.0K
13:14 453.80 453.80 453.80 453.80 0.0K
13:15 453.71 453.71 453.71 453.71 0.0K
13:18 453.59 453.59 453.59 453.59 0.0K
13:19 453.50 453.50 453.50 453.50 0.0K
13:20 453.44 453.44 453.44 453.44 0.0K
13:21 453.40 453.40 453.40 453.40 0.0K
13:22 453.60 453.60 453.60 453.60 0.0K
13:23 453.61 453.61 453.61 453.61 0.0K
13:24 453.52 453.52 453.52 453.52 0.0K
13:25 453.58 453.58 453.58 453.58 0.0K
13:26 453.61 453.61 453.61 453.61 0.0K
13:27 453.03 453.03 453.03 453.03 0.0K
13:28 452.99 452.99 452.99 452.99 0.0K
13:29 452.93 452.93 452.93 452.93 0.0K
13:31 452.77 452.77 452.77 452.77 0.0K
13:36 453.06 453.06 453.06 453.06 0.0K
13:37 453.26 453.26 453.26 453.26 0.0K
13:39 453.42 453.42 453.42 453.42 0.0K
13:40 453.58 453.58 453.58 453.58 0.0K
13:42 453.51 453.51 453.51 453.51 0.0K
13:44 453.62 453.62 453.62 453.62 0.0K
13:45 453.54 453.54 453.54 453.54 0.0K
13:46 453.14 453.14 453.14 453.14 0.0K
13:52 453.43 453.43 453.43 453.43 0.0K
13:53 453.47 453.47 453.47 453.47 0.0K
13:55 453.26 453.26 453.26 453.26 0.0K
13:56 453.39 453.39 453.39 453.39 0.0K
13:57 453.31 453.31 453.31 453.31 0.0K
13:59 453.35 453.35 453.35 453.35 0.0K
14:00 453.24 453.24 453.24 453.24 0.0K
14:01 453.25 453.25 453.25 453.25 0.0K
14:05 453.28 453.28 453.28 453.28 0.0K
14:06 453.20 453.20 453.20 453.20 0.0K
14:07 453.07 453.07 453.07 453.07 0.0K
14:08 453.03 453.03 453.03 453.03 0.0K
14:10 453.11 453.11 453.11 453.11 0.0K
14:11 453.13 453.13 453.13 453.13 0.0K
14:14 453.25 453.25 453.25 453.25 0.0K
14:16 453.43 453.43 453.43 453.43 0.0K
14:18 453.45 453.45 453.45 453.45 0.0K
14:20 453.64 453.64 453.64 453.64 0.0K
14:21 453.71 453.71 453.71 453.71 0.0K
14:24 453.70 453.70 453.70 453.70 0.0K
14:25 453.68 453.68 453.68 453.68 0.0K
14:26 453.68 453.68 453.68 453.68 0.0K
14:30 453.85 453.85 453.85 453.85 0.0K
14:31 453.89 453.89 453.89 453.89 0.0K
14:32 453.83 453.83 453.83 453.83 0.0K
14:33 453.68 453.68 453.68 453.68 0.0K
14:34 453.58 453.58 453.58 453.58 0.0K
14:37 453.55 453.55 453.55 453.55 0.0K
14:38 453.18 453.18 453.18 453.18 0.0K
14:40 453.20 453.20 453.20 453.20 0.0K
14:43 453.28 453.28 453.28 453.28 0.0K
14:44 453.31 453.31 453.31 453.31 0.0K
14:45 453.29 453.29 453.29 453.29 0.0K
14:48 453.50 453.50 453.50 453.50 0.0K
14:50 453.54 453.54 453.54 453.54 0.0K
14:54 453.69 453.69 453.69 453.69 0.0K
14:55 453.53 453.53 453.53 453.53 0.0K
14:58 453.57 453.57 453.57 453.57 0.0K
14:59 453.55 453.55 453.55 453.55 0.0K
15:00 453.72 453.72 453.72 453.72 0.0K
15:01 453.75 453.75 453.75 453.75 0.0K
15:02 453.80 453.80 453.80 453.80 0.0K
15:03 453.63 453.63 453.63 453.63 0.0K
15:04 453.73 453.73 453.73 453.73 0.0K
15:06 453.62 453.62 453.62 453.62 0.0K
15:07 453.17 453.17 453.17 453.17 0.0K
15:08 453.11 453.11 453.11 453.11 0.0K
15:10 453.04 453.04 453.04 453.04 0.0K
15:11 452.96 452.96 452.96 452.96 0.0K
15:12 452.99 452.99 452.99 452.99 0.0K
15:14 453.00 453.00 453.00 453.00 0.0K
15:16 453.10 453.10 453.10 453.10 0.0K
15:18 453.52 453.52 453.52 453.52 0.0K
15:19 453.63 453.63 453.63 453.63 0.0K
15:20 453.55 453.55 453.55 453.55 0.0K
15:21 453.47 453.47 453.47 453.47 0.0K
15:22 453.60 453.60 453.60 453.60 0.0K
15:24 453.72 453.72 453.72 453.72 0.0K
15:25 453.70 453.70 453.70 453.70 0.0K
15:26 453.64 453.64 453.64 453.64 0.0K
15:28 453.60 453.60 453.60 453.60 0.0K
15:29 453.49 453.49 453.49 453.49 0.0K
15:31 453.57 453.57 453.57 453.57 0.0K
15:33 453.65 453.65 453.65 453.65 0.0K
15:34 453.69 453.69 453.69 453.69 0.0K
15:35 453.66 453.66 453.66 453.66 0.0K
15:36 453.70 453.70 453.70 453.70 0.0K
15:37 453.74 453.74 453.74 453.74 0.0K
15:38 453.91 453.91 453.91 453.91 0.0K
15:40 453.90 453.90 453.90 453.90 0.0K
15:41 453.96 453.96 453.96 453.96 0.0K
15:42 453.93 453.93 453.93 453.93 0.0K
15:44 454.06 454.06 454.06 454.06 0.0K
15:45 454.10 454.10 454.10 454.10 0.0K
15:46 454.15 454.15 454.15 454.15 0.0K
15:47 454.13 454.13 454.13 454.13 0.0K
15:48 454.09 454.09 454.09 454.09 0.0K
15:49 454.24 454.24 454.24 454.24 0.0K
15:50 454.45 454.45 454.45 454.45 0.0K
15:51 454.42 454.42 454.42 454.42 0.0K
15:52 454.38 454.38 454.38 454.38 0.0K
15:54 454.35 454.35 454.35 454.35 0.0K
15:56 454.14 454.14 454.14 454.14 0.0K
15:57 454.30 454.30 454.30 454.30 0.0K
15:58 454.24 454.24 454.24 454.24 0.0K
15:59 454.19 454.19 454.19 454.19 0.0K
16:00 454.34 454.34 454.34 454.34 0.0K
16:01 453.94 453.94 453.94 453.94 0.0K
16:02 453.71 453.71 453.71 453.71 0.0K
16:03 453.59 453.59 453.59 453.59 0.0K
16:04 453.70 453.70 453.70 453.70 0.0K
16:05 453.67 453.67 453.67 453.67 0.0K
16:06 453.62 453.62 453.62 453.62 0.0K
16:07 453.56 453.56 453.56 453.56 0.0K
16:08 453.47 453.47 453.47 453.47 0.0K
16:09 453.50 453.50 453.50 453.50 0.0K
16:10 453.48 453.48 453.48 453.48 0.0K
16:11 453.39 453.39 453.39 453.39 0.0K
16:12 453.48 453.48 453.48 453.48 0.0K
16:14 453.61 453.61 453.61 453.61 0.0K
16:15 453.57 453.57 453.57 453.57 0.0K
16:16 453.65 453.65 453.65 453.65 0.0K
16:17 453.78 453.78 453.78 453.78 0.0K
16:18 454.39 454.39 454.39 454.39 0.0K
16:19 454.34 454.34 454.34 454.34 0.0K
16:20 454.42 454.42 454.42 454.42 0.0K
16:22 454.49 454.49 454.49 454.49 0.0K
16:23 454.56 454.56 454.56 454.56 0.0K
16:24 454.55 454.55 454.55 454.55 0.0K
16:25 454.52 454.52 454.52 454.52 0.0K
16:27 454.53 454.53 454.53 454.53 0.0K
16:29 454.48 454.48 454.48 454.48 0.0K
16:30 454.41 454.41 454.41 454.41 0.0K
16:32 454.35 454.35 454.35 454.35 0.0K
16:33 454.54 454.54 454.54 454.54 0.0K
16:35 454.56 454.56 454.56 454.56 0.0K
16:36 454.33 454.33 454.33 454.33 0.0K
16:37 454.41 454.41 454.41 454.41 0.0K
16:38 454.30 454.30 454.30 454.30 0.0K
16:39 454.23 454.23 454.23 454.23 0.0K
16:40 454.25 454.25 454.25 454.25 0.0K
16:41 454.63 454.63 454.63 454.63 0.0K
16:42 455.11 455.11 455.11 455.11 0.0K
16:44 455.07 455.07 455.07 455.07 0.0K
16:45 455.05 455.05 455.05 455.05 0.0K
16:47 455.03 455.03 455.03 455.03 0.0K
16:48 455.00 455.00 455.00 455.00 0.0K
16:50 455.11 455.11 455.11 455.11 0.0K
16:51 455.41 455.41 455.41 455.41 0.0K
16:52 455.81 455.81 455.81 455.81 0.0K
16:53 455.84 455.84 455.84 455.84 0.0K
16:54 455.48 455.48 455.48 455.48 0.0K
16:57 455.50 455.50 455.50 455.50 0.0K
16:58 455.56 455.56 455.56 455.56 0.0K
16:59 455.50 455.50 455.50 455.50 0.0K
17:00 455.19 455.19 455.19 455.19 0.0K
17:01 455.09 455.09 455.09 455.09 0.0K
17:02 455.21 455.21 455.21 455.21 0.0K
17:03 454.98 454.98 454.98 454.98 0.0K
17:04 455.05 455.05 455.05 455.05 0.0K
17:06 454.93 454.93 454.93 454.93 0.0K
17:07 454.94 454.94 454.94 454.94 0.0K
17:11 454.98 454.98 454.98 454.98 0.0K
17:12 455.07 455.07 455.07 455.07 0.0K
17:13 454.97 454.97 454.97 454.97 0.0K
17:14 454.62 454.62 454.62 454.62 0.0K
17:15 454.67 454.67 454.67 454.67 0.0K
17:16 454.88 454.88 454.88 454.88 0.0K
17:17 454.63 454.63 454.63 454.63 0.0K
17:18 454.99 454.99 454.99 454.99 0.0K
17:19 455.05 455.05 455.05 455.05 0.0K
17:20 455.12 455.12 455.12 455.12 0.0K
17:21 455.43 455.43 455.43 455.43 0.0K
17:22 455.57 455.57 455.57 455.57 0.0K
17:24 455.72 455.72 455.72 455.72 0.0K
17:27 455.71 455.71 455.71 455.71 0.0K
17:29 455.67 455.67 455.67 455.67 0.0K
17:31 455.65 455.65 455.65 455.65 0.0K
17:32 455.48 455.48 455.48 455.48 0.0K
17:34 455.59 455.59 455.59 455.59 0.0K
17:35 455.74 455.74 455.74 455.74 0.0K
17:36 455.75 455.75 455.75 455.75 0.0K
17:37 455.81 455.81 455.81 455.81 0.0K
17:38 455.97 455.97 455.97 455.97 0.0K
17:39 455.89 455.89 455.89 455.89 0.0K
17:40 455.91 455.91 455.91 455.91 0.0K
17:41 455.80 455.80 455.80 455.80 0.0K
17:42 455.75 455.75 455.75 455.75 0.0K
17:43 455.55 455.55 455.55 455.55 0.0K
17:44 455.62 455.62 455.62 455.62 0.0K
17:45 455.26 455.26 455.26 455.26 0.0K
17:46 455.23 455.23 455.23 455.23 0.0K
17:48 455.36 455.36 455.36 455.36 0.0K
17:50 455.28 455.28 455.28 455.28 0.0K
17:51 455.09 455.09 455.09 455.09 0.0K
17:52 455.21 455.21 455.21 455.21 0.0K
17:53 455.30 455.30 455.30 455.30 0.0K
17:54 455.36 455.36 455.36 455.36 0.0K
17:55 455.55 455.55 455.55 455.55 0.0K
17:56 455.69 455.69 455.69 455.69 0.0K
17:57 455.80 455.80 455.80 455.80 0.0K
17:58 455.90 455.90 455.90 455.90 0.0K
17:59 455.90 455.90 455.90 455.90 0.0K
18:00 455.85 455.85 455.85 455.85 0.0K
18:03 455.97 455.97 455.97 455.97 0.0K
18:05 456.19 456.19 456.19 456.19 0.0K
18:06 455.73 455.73 455.73 455.73 0.0K
18:07 455.80 455.80 455.80 455.80 0.0K
18:08 455.85 455.85 455.85 455.85 0.0K
18:09 455.83 455.83 455.83 455.83 0.0K
18:10 455.69 455.69 455.69 455.69 0.0K
18:11 455.86 455.86 455.86 455.86 0.0K
18:12 456.14 456.14 456.14 456.14 0.0K
18:13 456.06 456.06 456.06 456.06 0.0K
18:14 455.84 455.84 455.84 455.84 0.0K
18:15 455.89 455.89 455.89 455.89 0.0K
18:16 455.68 455.68 455.68 455.68 0.0K
18:17 455.57 455.57 455.57 455.57 0.0K
18:18 455.32 455.32 455.32 455.32 0.0K
18:19 455.56 455.56 455.56 455.56 0.0K
18:20 455.57 455.57 455.57 455.57 0.0K
18:21 455.72 455.72 455.72 455.72 0.0K
18:22 455.42 455.42 455.42 455.42 0.0K
18:23 455.12 455.12 455.12 455.12 0.0K
18:24 454.91 454.91 454.91 454.91 0.0K
18:25 455.08 455.08 455.08 455.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles