OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 448.09 448.09 448.09 448.09 0.0K
10:02 448.24 448.24 448.24 448.24 0.0K
10:03 448.18 448.18 448.18 448.18 0.0K
10:04 448.60 448.60 448.60 448.60 0.0K
10:05 448.92 448.92 448.92 448.92 0.0K
10:07 447.87 447.87 447.87 447.87 0.0K
10:08 447.89 447.89 447.89 447.89 0.0K
10:09 447.81 447.81 447.81 447.81 0.0K
10:10 447.78 447.78 447.78 447.78 0.0K
10:11 447.95 447.95 447.95 447.95 0.0K
10:12 448.28 448.28 448.28 448.28 0.0K
10:13 448.35 448.35 448.35 448.35 0.0K
10:14 448.38 448.38 448.38 448.38 0.0K
10:15 448.24 448.24 448.24 448.24 0.0K
10:16 448.98 448.98 448.98 448.98 0.0K
10:17 448.88 448.88 448.88 448.88 0.0K
10:18 448.85 448.85 448.85 448.85 0.0K
10:19 449.47 449.47 449.47 449.47 0.0K
10:20 449.63 449.63 449.63 449.63 0.0K
10:22 449.32 449.32 449.32 449.32 0.0K
10:23 449.39 449.39 449.39 449.39 0.0K
10:24 449.49 449.49 449.49 449.49 0.0K
10:25 449.42 449.42 449.42 449.42 0.0K
10:26 449.40 449.40 449.40 449.40 0.0K
10:27 449.22 449.22 449.22 449.22 0.0K
10:28 449.29 449.29 449.29 449.29 0.0K
10:29 449.69 449.69 449.69 449.69 0.0K
10:30 449.20 449.20 449.20 449.20 0.0K
10:31 449.16 449.16 449.16 449.16 0.0K
10:33 449.03 449.03 449.03 449.03 0.0K
10:35 449.19 449.19 449.19 449.19 0.0K
10:37 449.17 449.17 449.17 449.17 0.0K
10:38 449.15 449.15 449.15 449.15 0.0K
10:39 449.12 449.12 449.12 449.12 0.0K
10:42 449.05 449.05 449.05 449.05 0.0K
10:43 449.32 449.32 449.32 449.32 0.0K
10:44 449.49 449.49 449.49 449.49 0.0K
10:47 449.46 449.46 449.46 449.46 0.0K
10:48 449.50 449.50 449.50 449.50 0.0K
10:49 449.47 449.47 449.47 449.47 0.0K
10:51 449.76 449.76 449.76 449.76 0.0K
10:52 449.78 449.78 449.78 449.78 0.0K
10:53 449.83 449.83 449.83 449.83 0.0K
10:54 449.69 449.69 449.69 449.69 0.0K
10:55 449.26 449.26 449.26 449.26 0.0K
10:56 449.53 449.53 449.53 449.53 0.0K
10:58 449.40 449.40 449.40 449.40 0.0K
11:00 449.49 449.49 449.49 449.49 0.0K
11:01 449.54 449.54 449.54 449.54 0.0K
11:02 449.47 449.47 449.47 449.47 0.0K
11:04 449.85 449.85 449.85 449.85 0.0K
11:05 449.80 449.80 449.80 449.80 0.0K
11:06 449.81 449.81 449.81 449.81 0.0K
11:08 449.97 449.97 449.97 449.97 0.0K
11:09 450.90 450.90 450.90 450.90 0.0K
11:10 450.82 450.82 450.82 450.82 0.0K
11:14 450.62 450.62 450.62 450.62 0.0K
11:15 450.60 450.60 450.60 450.60 0.0K
11:16 450.52 450.52 450.52 450.52 0.0K
11:17 450.63 450.63 450.63 450.63 0.0K
11:18 449.78 449.78 449.78 449.78 0.0K
11:19 449.32 449.32 449.32 449.32 0.0K
11:20 449.28 449.28 449.28 449.28 0.0K
11:21 449.13 449.13 449.13 449.13 0.0K
11:22 449.16 449.16 449.16 449.16 0.0K
11:24 449.29 449.29 449.29 449.29 0.0K
11:25 449.23 449.23 449.23 449.23 0.0K
11:28 449.14 449.14 449.14 449.14 0.0K
11:29 448.87 448.87 448.87 448.87 0.0K
11:31 448.86 448.86 448.86 448.86 0.0K
11:32 448.80 448.80 448.80 448.80 0.0K
11:33 448.99 448.99 448.99 448.99 0.0K
11:34 448.91 448.91 448.91 448.91 0.0K
11:36 448.84 448.84 448.84 448.84 0.0K
11:39 448.84 448.84 448.84 448.84 0.0K
11:43 448.91 448.91 448.91 448.91 0.0K
11:44 448.97 448.97 448.97 448.97 0.0K
11:46 448.98 448.98 448.98 448.98 0.0K
11:47 449.10 449.10 449.10 449.10 0.0K
11:50 448.97 448.97 448.97 448.97 0.0K
11:51 449.17 449.17 449.17 449.17 0.0K
11:52 449.12 449.12 449.12 449.12 0.0K
11:53 449.10 449.10 449.10 449.10 0.0K
11:56 448.98 448.98 448.98 448.98 0.0K
11:57 449.11 449.11 449.11 449.11 0.0K
11:58 449.05 449.05 449.05 449.05 0.0K
11:59 449.02 449.02 449.02 449.02 0.0K
12:00 448.93 448.93 448.93 448.93 0.0K
12:01 448.94 448.94 448.94 448.94 0.0K
12:02 448.96 448.96 448.96 448.96 0.0K
12:03 448.90 448.90 448.90 448.90 0.0K
12:05 448.96 448.96 448.96 448.96 0.0K
12:07 448.98 448.98 448.98 448.98 0.0K
12:08 448.91 448.91 448.91 448.91 0.0K
12:09 449.04 449.04 449.04 449.04 0.0K
12:11 449.03 449.03 449.03 449.03 0.0K
12:12 448.99 448.99 448.99 448.99 0.0K
12:13 449.11 449.11 449.11 449.11 0.0K
12:16 449.13 449.13 449.13 449.13 0.0K
12:17 449.03 449.03 449.03 449.03 0.0K
12:19 449.08 449.08 449.08 449.08 0.0K
12:21 449.03 449.03 449.03 449.03 0.0K
12:25 449.03 449.03 449.03 449.03 0.0K
12:26 449.09 449.09 449.09 449.09 0.0K
12:27 449.03 449.03 449.03 449.03 0.0K
12:28 449.01 449.01 449.01 449.01 0.0K
12:29 448.83 448.83 448.83 448.83 0.0K
12:31 448.80 448.80 448.80 448.80 0.0K
12:32 448.89 448.89 448.89 448.89 0.0K
12:33 448.92 448.92 448.92 448.92 0.0K
12:35 449.08 449.08 449.08 449.08 0.0K
12:36 449.31 449.31 449.31 449.31 0.0K
12:37 449.18 449.18 449.18 449.18 0.0K
12:38 449.24 449.24 449.24 449.24 0.0K
12:39 449.26 449.26 449.26 449.26 0.0K
12:40 449.28 449.28 449.28 449.28 0.0K
12:41 449.39 449.39 449.39 449.39 0.0K
12:43 449.39 449.39 449.39 449.39 0.0K
12:44 449.36 449.36 449.36 449.36 0.0K
12:45 449.37 449.37 449.37 449.37 0.0K
12:46 449.57 449.57 449.57 449.57 0.0K
12:47 449.55 449.55 449.55 449.55 0.0K
12:49 449.73 449.73 449.73 449.73 0.0K
12:52 449.72 449.72 449.72 449.72 0.0K
12:53 449.70 449.70 449.70 449.70 0.0K
12:55 450.49 450.49 450.49 450.49 0.0K
12:56 450.56 450.56 450.56 450.56 0.0K
12:57 450.57 450.57 450.57 450.57 0.0K
12:58 450.51 450.51 450.51 450.51 0.0K
12:59 450.48 450.48 450.48 450.48 0.0K
13:00 450.53 450.53 450.53 450.53 0.0K
13:03 450.54 450.54 450.54 450.54 0.0K
13:04 450.56 450.56 450.56 450.56 0.0K
13:05 450.48 450.48 450.48 450.48 0.0K
13:07 450.42 450.42 450.42 450.42 0.0K
13:08 450.42 450.42 450.42 450.42 0.0K
13:10 450.37 450.37 450.37 450.37 0.0K
13:11 450.39 450.39 450.39 450.39 0.0K
13:12 450.50 450.50 450.50 450.50 0.0K
13:14 450.49 450.49 450.49 450.49 0.0K
13:15 450.43 450.43 450.43 450.43 0.0K
13:16 450.46 450.46 450.46 450.46 0.0K
13:17 450.29 450.29 450.29 450.29 0.0K
13:19 450.40 450.40 450.40 450.40 0.0K
13:20 450.52 450.52 450.52 450.52 0.0K
13:21 450.29 450.29 450.29 450.29 0.0K
13:22 450.30 450.30 450.30 450.30 0.0K
13:24 450.44 450.44 450.44 450.44 0.0K
13:25 450.39 450.39 450.39 450.39 0.0K
13:28 450.37 450.37 450.37 450.37 0.0K
13:29 450.39 450.39 450.39 450.39 0.0K
13:31 450.36 450.36 450.36 450.36 0.0K
13:32 450.40 450.40 450.40 450.40 0.0K
13:33 450.25 450.25 450.25 450.25 0.0K
13:35 450.11 450.11 450.11 450.11 0.0K
13:36 450.08 450.08 450.08 450.08 0.0K
13:39 450.07 450.07 450.07 450.07 0.0K
13:40 449.61 449.61 449.61 449.61 0.0K
13:41 449.70 449.70 449.70 449.70 0.0K
13:43 449.64 449.64 449.64 449.64 0.0K
13:44 449.51 449.51 449.51 449.51 0.0K
13:45 449.57 449.57 449.57 449.57 0.0K
13:47 449.67 449.67 449.67 449.67 0.0K
13:49 449.69 449.69 449.69 449.69 0.0K
13:50 449.74 449.74 449.74 449.74 0.0K
13:52 449.89 449.89 449.89 449.89 0.0K
13:53 450.04 450.04 450.04 450.04 0.0K
13:54 450.01 450.01 450.01 450.01 0.0K
13:56 450.05 450.05 450.05 450.05 0.0K
13:58 450.08 450.08 450.08 450.08 0.0K
13:59 450.12 450.12 450.12 450.12 0.0K
14:00 450.03 450.03 450.03 450.03 0.0K
14:01 449.84 449.84 449.84 449.84 0.0K
14:02 449.75 449.75 449.75 449.75 0.0K
14:04 449.59 449.59 449.59 449.59 0.0K
14:05 449.60 449.60 449.60 449.60 0.0K
14:09 449.75 449.75 449.75 449.75 0.0K
14:14 449.67 449.67 449.67 449.67 0.0K
14:15 449.64 449.64 449.64 449.64 0.0K
14:16 449.56 449.56 449.56 449.56 0.0K
14:18 449.59 449.59 449.59 449.59 0.0K
14:20 449.48 449.48 449.48 449.48 0.0K
14:24 449.54 449.54 449.54 449.54 0.0K
14:25 449.51 449.51 449.51 449.51 0.0K
14:26 449.43 449.43 449.43 449.43 0.0K
14:27 449.42 449.42 449.42 449.42 0.0K
14:28 449.07 449.07 449.07 449.07 0.0K
14:29 449.19 449.19 449.19 449.19 0.0K
14:30 449.24 449.24 449.24 449.24 0.0K
14:31 449.40 449.40 449.40 449.40 0.0K
14:33 449.53 449.53 449.53 449.53 0.0K
14:35 449.40 449.40 449.40 449.40 0.0K
14:37 449.29 449.29 449.29 449.29 0.0K
14:39 449.34 449.34 449.34 449.34 0.0K
14:40 449.27 449.27 449.27 449.27 0.0K
14:42 449.29 449.29 449.29 449.29 0.0K
14:43 449.33 449.33 449.33 449.33 0.0K
14:45 448.91 448.91 448.91 448.91 0.0K
14:46 449.08 449.08 449.08 449.08 0.0K
14:47 449.49 449.49 449.49 449.49 0.0K
14:49 449.18 449.18 449.18 449.18 0.0K
14:50 449.29 449.29 449.29 449.29 0.0K
14:51 449.40 449.40 449.40 449.40 0.0K
14:52 449.30 449.30 449.30 449.30 0.0K
14:54 449.22 449.22 449.22 449.22 0.0K
14:56 449.23 449.23 449.23 449.23 0.0K
14:58 449.23 449.23 449.23 449.23 0.0K
14:59 449.27 449.27 449.27 449.27 0.0K
15:00 449.27 449.27 449.27 449.27 0.0K
15:01 449.50 449.50 449.50 449.50 0.0K
15:02 449.38 449.38 449.38 449.38 0.0K
15:03 449.40 449.40 449.40 449.40 0.0K
15:04 449.42 449.42 449.42 449.42 0.0K
15:05 449.49 449.49 449.49 449.49 0.0K
15:06 448.49 448.49 448.49 448.49 0.0K
15:09 448.60 448.60 448.60 448.60 0.0K
15:10 448.68 448.68 448.68 448.68 0.0K
15:12 448.66 448.66 448.66 448.66 0.0K
15:15 448.88 448.88 448.88 448.88 0.0K
15:16 448.92 448.92 448.92 448.92 0.0K
15:17 448.85 448.85 448.85 448.85 0.0K
15:18 448.98 448.98 448.98 448.98 0.0K
15:20 449.03 449.03 449.03 449.03 0.0K
15:21 449.01 449.01 449.01 449.01 0.0K
15:22 448.97 448.97 448.97 448.97 0.0K
15:23 449.02 449.02 449.02 449.02 0.0K
15:24 449.11 449.11 449.11 449.11 0.0K
15:25 448.89 448.89 448.89 448.89 0.0K
15:26 448.52 448.52 448.52 448.52 0.0K
15:27 448.54 448.54 448.54 448.54 0.0K
15:29 448.64 448.64 448.64 448.64 0.0K
15:30 448.72 448.72 448.72 448.72 0.0K
15:31 448.65 448.65 448.65 448.65 0.0K
15:32 449.00 449.00 449.00 449.00 0.0K
15:33 449.11 449.11 449.11 449.11 0.0K
15:34 448.75 448.75 448.75 448.75 0.0K
15:35 448.61 448.61 448.61 448.61 0.0K
15:36 449.13 449.13 449.13 449.13 0.0K
15:38 449.10 449.10 449.10 449.10 0.0K
15:40 449.23 449.23 449.23 449.23 0.0K
15:41 449.28 449.28 449.28 449.28 0.0K
15:43 449.67 449.67 449.67 449.67 0.0K
15:46 449.73 449.73 449.73 449.73 0.0K
15:47 449.74 449.74 449.74 449.74 0.0K
15:52 449.63 449.63 449.63 449.63 0.0K
15:53 449.69 449.69 449.69 449.69 0.0K
15:54 449.62 449.62 449.62 449.62 0.0K
15:55 449.70 449.70 449.70 449.70 0.0K
15:56 449.76 449.76 449.76 449.76 0.0K
15:57 449.93 449.93 449.93 449.93 0.0K
16:00 450.04 450.04 450.04 450.04 0.0K
16:02 449.99 449.99 449.99 449.99 0.0K
16:03 449.96 449.96 449.96 449.96 0.0K
16:05 449.99 449.99 449.99 449.99 0.0K
16:06 450.01 450.01 450.01 450.01 0.0K
16:07 449.92 449.92 449.92 449.92 0.0K
16:08 449.87 449.87 449.87 449.87 0.0K
16:09 449.88 449.88 449.88 449.88 0.0K
16:10 449.97 449.97 449.97 449.97 0.0K
16:17 449.93 449.93 449.93 449.93 0.0K
16:21 449.82 449.82 449.82 449.82 0.0K
16:23 449.85 449.85 449.85 449.85 0.0K
16:24 449.81 449.81 449.81 449.81 0.0K
16:25 449.85 449.85 449.85 449.85 0.0K
16:27 449.88 449.88 449.88 449.88 0.0K
16:28 449.73 449.73 449.73 449.73 0.0K
16:30 449.87 449.87 449.87 449.87 0.0K
16:31 449.89 449.89 449.89 449.89 0.0K
16:32 449.49 449.49 449.49 449.49 0.0K
16:37 449.41 449.41 449.41 449.41 0.0K
16:38 449.45 449.45 449.45 449.45 0.0K
16:41 449.62 449.62 449.62 449.62 0.0K
16:42 449.50 449.50 449.50 449.50 0.0K
16:43 449.56 449.56 449.56 449.56 0.0K
16:44 449.61 449.61 449.61 449.61 0.0K
16:46 449.66 449.66 449.66 449.66 0.0K
16:48 449.85 449.85 449.85 449.85 0.0K
16:50 449.87 449.87 449.87 449.87 0.0K
16:54 449.82 449.82 449.82 449.82 0.0K
16:55 449.73 449.73 449.73 449.73 0.0K
16:56 450.00 450.00 450.00 450.00 0.0K
16:57 449.93 449.93 449.93 449.93 0.0K
16:58 449.95 449.95 449.95 449.95 0.0K
17:00 449.70 449.70 449.70 449.70 0.0K
17:06 449.73 449.73 449.73 449.73 0.0K
17:08 449.66 449.66 449.66 449.66 0.0K
17:11 449.87 449.87 449.87 449.87 0.0K
17:12 449.93 449.93 449.93 449.93 0.0K
17:15 449.88 449.88 449.88 449.88 0.0K
17:17 449.88 449.88 449.88 449.88 0.0K
17:18 449.91 449.91 449.91 449.91 0.0K
17:19 449.94 449.94 449.94 449.94 0.0K
17:20 449.76 449.76 449.76 449.76 0.0K
17:22 449.63 449.63 449.63 449.63 0.0K
17:24 449.80 449.80 449.80 449.80 0.0K
17:25 449.78 449.78 449.78 449.78 0.0K
17:28 449.61 449.61 449.61 449.61 0.0K
17:29 449.54 449.54 449.54 449.54 0.0K
17:31 449.39 449.39 449.39 449.39 0.0K
17:32 449.40 449.40 449.40 449.40 0.0K
17:34 449.43 449.43 449.43 449.43 0.0K
17:35 449.32 449.32 449.32 449.32 0.0K
17:36 449.00 449.00 449.00 449.00 0.0K
17:37 449.16 449.16 449.16 449.16 0.0K
17:38 449.09 449.09 449.09 449.09 0.0K
17:40 449.38 449.38 449.38 449.38 0.0K
17:41 449.85 449.85 449.85 449.85 0.0K
17:42 449.80 449.80 449.80 449.80 0.0K
17:43 449.90 449.90 449.90 449.90 0.0K
17:44 449.80 449.80 449.80 449.80 0.0K
17:46 449.65 449.65 449.65 449.65 0.0K
17:47 449.70 449.70 449.70 449.70 0.0K
17:50 449.62 449.62 449.62 449.62 0.0K
17:51 449.70 449.70 449.70 449.70 0.0K
17:52 449.56 449.56 449.56 449.56 0.0K
17:54 449.50 449.50 449.50 449.50 0.0K
17:55 449.49 449.49 449.49 449.49 0.0K
17:59 449.32 449.32 449.32 449.32 0.0K
18:02 449.29 449.29 449.29 449.29 0.0K
18:04 449.42 449.42 449.42 449.42 0.0K
18:05 449.48 449.48 449.48 449.48 0.0K
18:06 449.56 449.56 449.56 449.56 0.0K
18:09 449.47 449.47 449.47 449.47 0.0K
18:10 449.41 449.41 449.41 449.41 0.0K
18:11 449.36 449.36 449.36 449.36 0.0K
18:12 449.44 449.44 449.44 449.44 0.0K
18:13 449.46 449.46 449.46 449.46 0.0K
18:15 449.38 449.38 449.38 449.38 0.0K
18:17 449.45 449.45 449.45 449.45 0.0K
18:18 449.37 449.37 449.37 449.37 0.0K
18:20 449.56 449.56 449.56 449.56 0.0K
18:21 449.61 449.61 449.61 449.61 0.0K
18:22 449.52 449.52 449.52 449.52 0.0K
18:23 449.49 449.49 449.49 449.49 0.0K
18:24 449.36 449.36 449.36 449.36 0.0K
18:25 449.51 449.51 449.51 449.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles