OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 442.02 442.02 442.02 442.02 0.0K
10:01 442.00 442.00 442.00 442.00 0.0K
10:02 441.99 441.99 441.99 441.99 0.0K
10:03 442.01 442.01 442.01 442.01 0.0K
10:04 442.15 442.15 442.15 442.15 0.0K
10:06 441.86 441.86 441.86 441.86 0.0K
10:08 442.08 442.08 442.08 442.08 0.0K
10:09 442.06 442.06 442.06 442.06 0.0K
10:10 441.94 441.94 441.94 441.94 0.0K
10:11 441.89 441.89 441.89 441.89 0.0K
10:12 442.20 442.20 442.20 442.20 0.0K
10:13 442.24 442.24 442.24 442.24 0.0K
10:18 442.69 442.69 442.69 442.69 0.0K
10:19 442.89 442.89 442.89 442.89 0.0K
10:20 443.00 443.00 443.00 443.00 0.0K
10:21 442.88 442.88 442.88 442.88 0.0K
10:22 442.71 442.71 442.71 442.71 0.0K
10:23 442.62 442.62 442.62 442.62 0.0K
10:25 442.74 442.74 442.74 442.74 0.0K
10:26 442.83 442.83 442.83 442.83 0.0K
10:29 442.65 442.65 442.65 442.65 0.0K
10:30 442.43 442.43 442.43 442.43 0.0K
10:31 442.54 442.54 442.54 442.54 0.0K
10:32 442.66 442.66 442.66 442.66 0.0K
10:33 442.65 442.65 442.65 442.65 0.0K
10:34 442.67 442.67 442.67 442.67 0.0K
10:35 442.79 442.79 442.79 442.79 0.0K
10:36 442.74 442.74 442.74 442.74 0.0K
10:38 442.76 442.76 442.76 442.76 0.0K
10:39 442.99 442.99 442.99 442.99 0.0K
10:40 443.06 443.06 443.06 443.06 0.0K
10:41 443.21 443.21 443.21 443.21 0.0K
10:42 443.31 443.31 443.31 443.31 0.0K
10:43 443.28 443.28 443.28 443.28 0.0K
10:44 443.16 443.16 443.16 443.16 0.0K
10:45 443.13 443.13 443.13 443.13 0.0K
10:48 442.99 442.99 442.99 442.99 0.0K
10:50 443.08 443.08 443.08 443.08 0.0K
10:51 443.01 443.01 443.01 443.01 0.0K
10:52 442.86 442.86 442.86 442.86 0.0K
10:54 442.93 442.93 442.93 442.93 0.0K
10:55 442.94 442.94 442.94 442.94 0.0K
10:56 442.70 442.70 442.70 442.70 0.0K
10:59 442.50 442.50 442.50 442.50 0.0K
11:00 442.49 442.49 442.49 442.49 0.0K
11:01 442.81 442.81 442.81 442.81 0.0K
11:03 442.77 442.77 442.77 442.77 0.0K
11:04 442.66 442.66 442.66 442.66 0.0K
11:08 442.21 442.21 442.21 442.21 0.0K
11:09 442.03 442.03 442.03 442.03 0.0K
11:11 442.14 442.14 442.14 442.14 0.0K
11:13 441.44 441.44 441.44 441.44 0.0K
11:15 441.26 441.26 441.26 441.26 0.0K
11:17 441.69 441.69 441.69 441.69 0.0K
11:18 441.87 441.87 441.87 441.87 0.0K
11:20 442.04 442.04 442.04 442.04 0.0K
11:21 442.08 442.08 442.08 442.08 0.0K
11:22 441.94 441.94 441.94 441.94 0.0K
11:23 441.96 441.96 441.96 441.96 0.0K
11:24 441.93 441.93 441.93 441.93 0.0K
11:26 441.85 441.85 441.85 441.85 0.0K
11:28 441.91 441.91 441.91 441.91 0.0K
11:29 442.24 442.24 442.24 442.24 0.0K
11:32 442.29 442.29 442.29 442.29 0.0K
11:33 442.26 442.26 442.26 442.26 0.0K
11:34 442.39 442.39 442.39 442.39 0.0K
11:36 442.32 442.32 442.32 442.32 0.0K
11:37 442.51 442.51 442.51 442.51 0.0K
11:39 442.45 442.45 442.45 442.45 0.0K
11:40 442.47 442.47 442.47 442.47 0.0K
11:43 442.29 442.29 442.29 442.29 0.0K
11:44 442.36 442.36 442.36 442.36 0.0K
11:46 442.34 442.34 442.34 442.34 0.0K
11:47 442.39 442.39 442.39 442.39 0.0K
11:48 442.51 442.51 442.51 442.51 0.0K
11:49 442.47 442.47 442.47 442.47 0.0K
11:50 442.47 442.47 442.47 442.47 0.0K
11:51 442.67 442.67 442.67 442.67 0.0K
11:54 442.23 442.23 442.23 442.23 0.0K
11:55 442.24 442.24 442.24 442.24 0.0K
11:57 442.25 442.25 442.25 442.25 0.0K
11:58 442.76 442.76 442.76 442.76 0.0K
11:59 442.80 442.80 442.80 442.80 0.0K
12:00 442.85 442.85 442.85 442.85 0.0K
12:01 442.89 442.89 442.89 442.89 0.0K
12:03 442.71 442.71 442.71 442.71 0.0K
12:05 442.72 442.72 442.72 442.72 0.0K
12:06 442.76 442.76 442.76 442.76 0.0K
12:07 442.77 442.77 442.77 442.77 0.0K
12:08 442.72 442.72 442.72 442.72 0.0K
12:10 442.48 442.48 442.48 442.48 0.0K
12:11 442.39 442.39 442.39 442.39 0.0K
12:16 442.13 442.13 442.13 442.13 0.0K
12:18 442.07 442.07 442.07 442.07 0.0K
12:19 442.05 442.05 442.05 442.05 0.0K
12:20 442.08 442.08 442.08 442.08 0.0K
12:23 442.14 442.14 442.14 442.14 0.0K
12:25 441.92 441.92 441.92 441.92 0.0K
12:29 441.62 441.62 441.62 441.62 0.0K
12:32 441.56 441.56 441.56 441.56 0.0K
12:34 441.78 441.78 441.78 441.78 0.0K
12:35 441.77 441.77 441.77 441.77 0.0K
12:36 441.89 441.89 441.89 441.89 0.0K
12:38 441.94 441.94 441.94 441.94 0.0K
12:39 442.01 442.01 442.01 442.01 0.0K
12:41 442.10 442.10 442.10 442.10 0.0K
12:42 442.10 442.10 442.10 442.10 0.0K
12:44 441.95 441.95 441.95 441.95 0.0K
12:46 441.98 441.98 441.98 441.98 0.0K
12:47 442.36 442.36 442.36 442.36 0.0K
12:48 442.31 442.31 442.31 442.31 0.0K
12:49 442.33 442.33 442.33 442.33 0.0K
12:51 442.31 442.31 442.31 442.31 0.0K
12:54 442.28 442.28 442.28 442.28 0.0K
12:55 442.23 442.23 442.23 442.23 0.0K
12:57 442.19 442.19 442.19 442.19 0.0K
12:58 442.20 442.20 442.20 442.20 0.0K
13:00 442.18 442.18 442.18 442.18 0.0K
13:01 442.33 442.33 442.33 442.33 0.0K
13:05 442.15 442.15 442.15 442.15 0.0K
13:07 442.38 442.38 442.38 442.38 0.0K
13:10 442.20 442.20 442.20 442.20 0.0K
13:11 442.23 442.23 442.23 442.23 0.0K
13:13 442.25 442.25 442.25 442.25 0.0K
13:14 442.29 442.29 442.29 442.29 0.0K
13:16 442.44 442.44 442.44 442.44 0.0K
13:17 442.58 442.58 442.58 442.58 0.0K
13:18 442.59 442.59 442.59 442.59 0.0K
13:19 442.66 442.66 442.66 442.66 0.0K
13:20 442.74 442.74 442.74 442.74 0.0K
13:25 442.70 442.70 442.70 442.70 0.0K
13:26 442.63 442.63 442.63 442.63 0.0K
13:27 442.62 442.62 442.62 442.62 0.0K
13:28 442.69 442.69 442.69 442.69 0.0K
13:29 442.75 442.75 442.75 442.75 0.0K
13:31 443.06 443.06 443.06 443.06 0.0K
13:32 443.08 443.08 443.08 443.08 0.0K
13:33 443.07 443.07 443.07 443.07 0.0K
13:35 442.86 442.86 442.86 442.86 0.0K
13:36 443.04 443.04 443.04 443.04 0.0K
13:38 443.07 443.07 443.07 443.07 0.0K
13:39 442.96 442.96 442.96 442.96 0.0K
13:42 442.93 442.93 442.93 442.93 0.0K
13:43 442.94 442.94 442.94 442.94 0.0K
13:45 442.90 442.90 442.90 442.90 0.0K
13:46 442.95 442.95 442.95 442.95 0.0K
13:47 442.80 442.80 442.80 442.80 0.0K
13:52 442.96 442.96 442.96 442.96 0.0K
13:53 443.17 443.17 443.17 443.17 0.0K
13:54 443.25 443.25 443.25 443.25 0.0K
13:55 443.23 443.23 443.23 443.23 0.0K
13:58 443.38 443.38 443.38 443.38 0.0K
14:00 443.29 443.29 443.29 443.29 0.0K
14:05 443.35 443.35 443.35 443.35 0.0K
14:07 443.10 443.10 443.10 443.10 0.0K
14:08 443.22 443.22 443.22 443.22 0.0K
14:09 443.29 443.29 443.29 443.29 0.0K
14:10 443.32 443.32 443.32 443.32 0.0K
14:11 443.26 443.26 443.26 443.26 0.0K
14:12 443.56 443.56 443.56 443.56 0.0K
14:14 443.56 443.56 443.56 443.56 0.0K
14:15 443.57 443.57 443.57 443.57 0.0K
14:17 443.39 443.39 443.39 443.39 0.0K
14:18 443.42 443.42 443.42 443.42 0.0K
14:21 443.44 443.44 443.44 443.44 0.0K
14:24 443.44 443.44 443.44 443.44 0.0K
14:25 443.42 443.42 443.42 443.42 0.0K
14:26 443.40 443.40 443.40 443.40 0.0K
14:28 443.31 443.31 443.31 443.31 0.0K
14:33 443.28 443.28 443.28 443.28 0.0K
14:34 443.22 443.22 443.22 443.22 0.0K
14:36 443.07 443.07 443.07 443.07 0.0K
14:37 443.15 443.15 443.15 443.15 0.0K
14:38 443.10 443.10 443.10 443.10 0.0K
14:39 443.17 443.17 443.17 443.17 0.0K
14:41 443.18 443.18 443.18 443.18 0.0K
14:42 443.21 443.21 443.21 443.21 0.0K
14:43 443.30 443.30 443.30 443.30 0.0K
14:45 443.37 443.37 443.37 443.37 0.0K
14:46 443.31 443.31 443.31 443.31 0.0K
14:47 443.22 443.22 443.22 443.22 0.0K
14:49 443.15 443.15 443.15 443.15 0.0K
14:51 443.16 443.16 443.16 443.16 0.0K
14:52 443.19 443.19 443.19 443.19 0.0K
14:53 443.25 443.25 443.25 443.25 0.0K
14:54 443.18 443.18 443.18 443.18 0.0K
14:55 443.29 443.29 443.29 443.29 0.0K
14:56 443.36 443.36 443.36 443.36 0.0K
14:58 443.26 443.26 443.26 443.26 0.0K
15:00 443.30 443.30 443.30 443.30 0.0K
15:02 443.29 443.29 443.29 443.29 0.0K
15:03 443.23 443.23 443.23 443.23 0.0K
15:04 443.23 443.23 443.23 443.23 0.0K
15:11 443.41 443.41 443.41 443.41 0.0K
15:12 443.34 443.34 443.34 443.34 0.0K
15:13 443.30 443.30 443.30 443.30 0.0K
15:14 443.34 443.34 443.34 443.34 0.0K
15:16 443.46 443.46 443.46 443.46 0.0K
15:18 443.42 443.42 443.42 443.42 0.0K
15:19 443.37 443.37 443.37 443.37 0.0K
15:22 443.38 443.38 443.38 443.38 0.0K
15:23 443.60 443.60 443.60 443.60 0.0K
15:24 443.54 443.54 443.54 443.54 0.0K
15:25 443.36 443.36 443.36 443.36 0.0K
15:26 443.20 443.20 443.20 443.20 0.0K
15:27 443.24 443.24 443.24 443.24 0.0K
15:30 443.20 443.20 443.20 443.20 0.0K
15:32 443.48 443.48 443.48 443.48 0.0K
15:36 443.17 443.17 443.17 443.17 0.0K
15:37 443.34 443.34 443.34 443.34 0.0K
15:38 443.35 443.35 443.35 443.35 0.0K
15:40 443.42 443.42 443.42 443.42 0.0K
15:42 443.47 443.47 443.47 443.47 0.0K
15:44 443.46 443.46 443.46 443.46 0.0K
15:45 443.46 443.46 443.46 443.46 0.0K
15:47 443.45 443.45 443.45 443.45 0.0K
15:49 443.49 443.49 443.49 443.49 0.0K
15:50 443.63 443.63 443.63 443.63 0.0K
15:51 443.59 443.59 443.59 443.59 0.0K
15:52 443.97 443.97 443.97 443.97 0.0K
15:53 443.88 443.88 443.88 443.88 0.0K
15:55 443.99 443.99 443.99 443.99 0.0K
15:56 444.01 444.01 444.01 444.01 0.0K
15:57 444.05 444.05 444.05 444.05 0.0K
15:58 444.06 444.06 444.06 444.06 0.0K
16:04 444.09 444.09 444.09 444.09 0.0K
16:07 444.24 444.24 444.24 444.24 0.0K
16:08 444.30 444.30 444.30 444.30 0.0K
16:10 444.34 444.34 444.34 444.34 0.0K
16:11 444.39 444.39 444.39 444.39 0.0K
16:12 444.24 444.24 444.24 444.24 0.0K
16:13 444.30 444.30 444.30 444.30 0.0K
16:16 444.55 444.55 444.55 444.55 0.0K
16:17 444.53 444.53 444.53 444.53 0.0K
16:18 444.68 444.68 444.68 444.68 0.0K
16:19 444.40 444.40 444.40 444.40 0.0K
16:20 444.46 444.46 444.46 444.46 0.0K
16:21 444.33 444.33 444.33 444.33 0.0K
16:22 444.73 444.73 444.73 444.73 0.0K
16:28 444.74 444.74 444.74 444.74 0.0K
16:29 444.90 444.90 444.90 444.90 0.0K
16:30 444.99 444.99 444.99 444.99 0.0K
16:31 444.65 444.65 444.65 444.65 0.0K
16:32 444.73 444.73 444.73 444.73 0.0K
16:34 444.81 444.81 444.81 444.81 0.0K
16:35 444.78 444.78 444.78 444.78 0.0K
16:36 445.14 445.14 445.14 445.14 0.0K
16:37 445.34 445.34 445.34 445.34 0.0K
16:38 445.44 445.44 445.44 445.44 0.0K
16:43 445.47 445.47 445.47 445.47 0.0K
16:44 445.35 445.35 445.35 445.35 0.0K
16:45 445.29 445.29 445.29 445.29 0.0K
16:49 445.25 445.25 445.25 445.25 0.0K
16:51 445.61 445.61 445.61 445.61 0.0K
16:52 445.63 445.63 445.63 445.63 0.0K
16:53 445.27 445.27 445.27 445.27 0.0K
16:54 445.55 445.55 445.55 445.55 0.0K
16:55 445.70 445.70 445.70 445.70 0.0K
16:56 445.71 445.71 445.71 445.71 0.0K
16:57 445.57 445.57 445.57 445.57 0.0K
16:58 445.76 445.76 445.76 445.76 0.0K
16:59 445.80 445.80 445.80 445.80 0.0K
17:01 445.60 445.60 445.60 445.60 0.0K
17:02 445.54 445.54 445.54 445.54 0.0K
17:03 445.63 445.63 445.63 445.63 0.0K
17:04 445.51 445.51 445.51 445.51 0.0K
17:05 445.50 445.50 445.50 445.50 0.0K
17:06 445.57 445.57 445.57 445.57 0.0K
17:07 445.61 445.61 445.61 445.61 0.0K
17:08 445.17 445.17 445.17 445.17 0.0K
17:09 444.82 444.82 444.82 444.82 0.0K
17:10 444.64 444.64 444.64 444.64 0.0K
17:11 444.62 444.62 444.62 444.62 0.0K
17:12 444.72 444.72 444.72 444.72 0.0K
17:15 445.00 445.00 445.00 445.00 0.0K
17:16 444.91 444.91 444.91 444.91 0.0K
17:18 444.49 444.49 444.49 444.49 0.0K
17:19 444.33 444.33 444.33 444.33 0.0K
17:20 444.66 444.66 444.66 444.66 0.0K
17:21 444.71 444.71 444.71 444.71 0.0K
17:22 444.93 444.93 444.93 444.93 0.0K
17:25 444.69 444.69 444.69 444.69 0.0K
17:26 444.73 444.73 444.73 444.73 0.0K
17:27 445.19 445.19 445.19 445.19 0.0K
17:29 445.07 445.07 445.07 445.07 0.0K
17:30 445.13 445.13 445.13 445.13 0.0K
17:31 444.82 444.82 444.82 444.82 0.0K
17:32 444.90 444.90 444.90 444.90 0.0K
17:33 444.96 444.96 444.96 444.96 0.0K
17:34 445.04 445.04 445.04 445.04 0.0K
17:35 445.00 445.00 445.00 445.00 0.0K
17:36 445.07 445.07 445.07 445.07 0.0K
17:38 444.56 444.56 444.56 444.56 0.0K
17:39 444.30 444.30 444.30 444.30 0.0K
17:40 444.55 444.55 444.55 444.55 0.0K
17:41 444.55 444.55 444.55 444.55 0.0K
17:42 444.89 444.89 444.89 444.89 0.0K
17:43 445.08 445.08 445.08 445.08 0.0K
17:44 445.07 445.07 445.07 445.07 0.0K
17:45 445.07 445.07 445.07 445.07 0.0K
17:46 445.09 445.09 445.09 445.09 0.0K
17:47 444.81 444.81 444.81 444.81 0.0K
17:48 444.85 444.85 444.85 444.85 0.0K
17:49 444.91 444.91 444.91 444.91 0.0K
17:50 444.88 444.88 444.88 444.88 0.0K
17:53 444.84 444.84 444.84 444.84 0.0K
17:54 444.93 444.93 444.93 444.93 0.0K
17:55 444.97 444.97 444.97 444.97 0.0K
17:56 445.04 445.04 445.04 445.04 0.0K
17:57 445.07 445.07 445.07 445.07 0.0K
17:58 445.07 445.07 445.07 445.07 0.0K
17:59 445.04 445.04 445.04 445.04 0.0K
18:00 445.08 445.08 445.08 445.08 0.0K
18:01 445.09 445.09 445.09 445.09 0.0K
18:02 445.21 445.21 445.21 445.21 0.0K
18:03 445.16 445.16 445.16 445.16 0.0K
18:04 445.05 445.05 445.05 445.05 0.0K
18:05 445.18 445.18 445.18 445.18 0.0K
18:06 445.11 445.11 445.11 445.11 0.0K
18:07 444.94 444.94 444.94 444.94 0.0K
18:08 445.11 445.11 445.11 445.11 0.0K
18:09 445.20 445.20 445.20 445.20 0.0K
18:11 445.18 445.18 445.18 445.18 0.0K
18:12 445.22 445.22 445.22 445.22 0.0K
18:14 445.19 445.19 445.19 445.19 0.0K
18:15 445.17 445.17 445.17 445.17 0.0K
18:16 445.20 445.20 445.20 445.20 0.0K
18:17 445.50 445.50 445.50 445.50 0.0K
18:18 445.55 445.55 445.55 445.55 0.0K
18:19 445.55 445.55 445.55 445.55 0.0K
18:21 445.64 445.64 445.64 445.64 0.0K
18:23 445.82 445.82 445.82 445.82 0.0K
18:24 445.84 445.84 445.84 445.84 0.0K
18:25 445.91 445.91 445.91 445.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles