OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 441.94 441.94 441.94 441.94 0.0K
10:01 442.06 442.06 442.06 442.06 0.0K
10:02 442.17 442.17 442.17 442.17 0.0K
10:03 442.17 442.17 442.17 442.17 0.0K
10:04 442.70 442.70 442.70 442.70 0.0K
10:05 442.40 442.40 442.40 442.40 0.0K
10:06 442.46 442.46 442.46 442.46 0.0K
10:07 442.30 442.30 442.30 442.30 0.0K
10:08 442.83 442.83 442.83 442.83 0.0K
10:09 442.43 442.43 442.43 442.43 0.0K
10:10 442.36 442.36 442.36 442.36 0.0K
10:12 442.42 442.42 442.42 442.42 0.0K
10:13 442.87 442.87 442.87 442.87 0.0K
10:14 442.32 442.32 442.32 442.32 0.0K
10:15 442.49 442.49 442.49 442.49 0.0K
10:16 442.31 442.31 442.31 442.31 0.0K
10:17 442.47 442.47 442.47 442.47 0.0K
10:18 442.90 442.90 442.90 442.90 0.0K
10:19 442.81 442.81 442.81 442.81 0.0K
10:20 442.65 442.65 442.65 442.65 0.0K
10:21 442.62 442.62 442.62 442.62 0.0K
10:22 442.65 442.65 442.65 442.65 0.0K
10:24 442.84 442.84 442.84 442.84 0.0K
10:25 442.83 442.83 442.83 442.83 0.0K
10:26 442.77 442.77 442.77 442.77 0.0K
10:27 442.78 442.78 442.78 442.78 0.0K
10:28 442.91 442.91 442.91 442.91 0.0K
10:29 443.00 443.00 443.00 443.00 0.0K
10:31 443.07 443.07 443.07 443.07 0.0K
10:32 443.01 443.01 443.01 443.01 0.0K
10:33 442.98 442.98 442.98 442.98 0.0K
10:34 442.88 442.88 442.88 442.88 0.0K
10:37 442.48 442.48 442.48 442.48 0.0K
10:38 442.41 442.41 442.41 442.41 0.0K
10:40 442.29 442.29 442.29 442.29 0.0K
10:41 443.19 443.19 443.19 443.19 0.0K
10:42 443.61 443.61 443.61 443.61 0.0K
10:43 444.20 444.20 444.20 444.20 0.0K
10:44 444.17 444.17 444.17 444.17 0.0K
10:45 444.03 444.03 444.03 444.03 0.0K
10:46 444.03 444.03 444.03 444.03 0.0K
10:47 444.16 444.16 444.16 444.16 0.0K
10:48 444.17 444.17 444.17 444.17 0.0K
10:50 444.14 444.14 444.14 444.14 0.0K
10:51 444.12 444.12 444.12 444.12 0.0K
10:52 444.29 444.29 444.29 444.29 0.0K
10:54 444.47 444.47 444.47 444.47 0.0K
10:55 444.61 444.61 444.61 444.61 0.0K
10:56 444.47 444.47 444.47 444.47 0.0K
10:57 444.45 444.45 444.45 444.45 0.0K
10:58 444.82 444.82 444.82 444.82 0.0K
10:59 444.75 444.75 444.75 444.75 0.0K
11:00 444.73 444.73 444.73 444.73 0.0K
11:01 444.42 444.42 444.42 444.42 0.0K
11:04 444.47 444.47 444.47 444.47 0.0K
11:05 444.49 444.49 444.49 444.49 0.0K
11:06 444.67 444.67 444.67 444.67 0.0K
11:07 444.63 444.63 444.63 444.63 0.0K
11:08 444.62 444.62 444.62 444.62 0.0K
11:09 444.63 444.63 444.63 444.63 0.0K
11:10 444.70 444.70 444.70 444.70 0.0K
11:13 444.62 444.62 444.62 444.62 0.0K
11:16 445.70 445.70 445.70 445.70 0.0K
11:18 445.59 445.59 445.59 445.59 0.0K
11:20 445.59 445.59 445.59 445.59 0.0K
11:22 445.61 445.61 445.61 445.61 0.0K
11:23 445.76 445.76 445.76 445.76 0.0K
11:25 445.93 445.93 445.93 445.93 0.0K
11:26 445.92 445.92 445.92 445.92 0.0K
11:28 445.90 445.90 445.90 445.90 0.0K
11:29 446.02 446.02 446.02 446.02 0.0K
11:30 445.99 445.99 445.99 445.99 0.0K
11:31 445.95 445.95 445.95 445.95 0.0K
11:32 446.04 446.04 446.04 446.04 0.0K
11:33 445.93 445.93 445.93 445.93 0.0K
11:34 445.86 445.86 445.86 445.86 0.0K
11:35 445.66 445.66 445.66 445.66 0.0K
11:36 444.65 444.65 444.65 444.65 0.0K
11:37 444.40 444.40 444.40 444.40 0.0K
11:38 444.22 444.22 444.22 444.22 0.0K
11:39 444.20 444.20 444.20 444.20 0.0K
11:40 444.14 444.14 444.14 444.14 0.0K
11:41 444.15 444.15 444.15 444.15 0.0K
11:42 444.15 444.15 444.15 444.15 0.0K
11:44 444.18 444.18 444.18 444.18 0.0K
11:46 444.22 444.22 444.22 444.22 0.0K
11:47 444.27 444.27 444.27 444.27 0.0K
11:49 444.28 444.28 444.28 444.28 0.0K
11:50 444.32 444.32 444.32 444.32 0.0K
11:52 444.32 444.32 444.32 444.32 0.0K
11:53 444.47 444.47 444.47 444.47 0.0K
11:56 444.50 444.50 444.50 444.50 0.0K
11:57 444.54 444.54 444.54 444.54 0.0K
11:59 444.37 444.37 444.37 444.37 0.0K
12:00 444.21 444.21 444.21 444.21 0.0K
12:01 444.00 444.00 444.00 444.00 0.0K
12:03 444.22 444.22 444.22 444.22 0.0K
12:05 443.93 443.93 443.93 443.93 0.0K
12:06 443.94 443.94 443.94 443.94 0.0K
12:08 443.80 443.80 443.80 443.80 0.0K
12:09 443.84 443.84 443.84 443.84 0.0K
12:10 443.73 443.73 443.73 443.73 0.0K
12:11 443.71 443.71 443.71 443.71 0.0K
12:12 443.41 443.41 443.41 443.41 0.0K
12:14 443.18 443.18 443.18 443.18 0.0K
12:15 443.20 443.20 443.20 443.20 0.0K
12:16 443.33 443.33 443.33 443.33 0.0K
12:18 443.34 443.34 443.34 443.34 0.0K
12:19 443.63 443.63 443.63 443.63 0.0K
12:20 443.87 443.87 443.87 443.87 0.0K
12:23 444.11 444.11 444.11 444.11 0.0K
12:25 443.96 443.96 443.96 443.96 0.0K
12:26 444.01 444.01 444.01 444.01 0.0K
12:27 444.06 444.06 444.06 444.06 0.0K
12:28 444.05 444.05 444.05 444.05 0.0K
12:29 444.20 444.20 444.20 444.20 0.0K
12:30 444.90 444.90 444.90 444.90 0.0K
12:31 444.96 444.96 444.96 444.96 0.0K
12:32 444.91 444.91 444.91 444.91 0.0K
12:33 445.06 445.06 445.06 445.06 0.0K
12:35 445.11 445.11 445.11 445.11 0.0K
12:36 444.82 444.82 444.82 444.82 0.0K
12:37 444.68 444.68 444.68 444.68 0.0K
12:38 444.74 444.74 444.74 444.74 0.0K
12:39 444.62 444.62 444.62 444.62 0.0K
12:40 444.69 444.69 444.69 444.69 0.0K
12:41 444.72 444.72 444.72 444.72 0.0K
12:43 444.71 444.71 444.71 444.71 0.0K
12:44 444.73 444.73 444.73 444.73 0.0K
12:49 444.56 444.56 444.56 444.56 0.0K
12:51 444.63 444.63 444.63 444.63 0.0K
12:52 444.44 444.44 444.44 444.44 0.0K
12:54 444.36 444.36 444.36 444.36 0.0K
12:55 444.34 444.34 444.34 444.34 0.0K
12:56 444.12 444.12 444.12 444.12 0.0K
12:57 444.07 444.07 444.07 444.07 0.0K
12:58 444.10 444.10 444.10 444.10 0.0K
12:59 444.06 444.06 444.06 444.06 0.0K
13:00 444.09 444.09 444.09 444.09 0.0K
13:01 444.09 444.09 444.09 444.09 0.0K
13:02 444.08 444.08 444.08 444.08 0.0K
13:03 444.15 444.15 444.15 444.15 0.0K
13:04 444.08 444.08 444.08 444.08 0.0K
13:05 444.07 444.07 444.07 444.07 0.0K
13:06 444.10 444.10 444.10 444.10 0.0K
13:09 444.08 444.08 444.08 444.08 0.0K
13:11 443.75 443.75 443.75 443.75 0.0K
13:13 443.87 443.87 443.87 443.87 0.0K
13:15 443.85 443.85 443.85 443.85 0.0K
13:18 443.81 443.81 443.81 443.81 0.0K
13:19 443.81 443.81 443.81 443.81 0.0K
13:20 443.76 443.76 443.76 443.76 0.0K
13:21 443.78 443.78 443.78 443.78 0.0K
13:22 443.73 443.73 443.73 443.73 0.0K
13:23 443.71 443.71 443.71 443.71 0.0K
13:24 443.59 443.59 443.59 443.59 0.0K
13:26 443.38 443.38 443.38 443.38 0.0K
13:27 443.31 443.31 443.31 443.31 0.0K
13:29 443.26 443.26 443.26 443.26 0.0K
13:31 443.33 443.33 443.33 443.33 0.0K
13:32 443.22 443.22 443.22 443.22 0.0K
13:34 443.01 443.01 443.01 443.01 0.0K
13:40 443.22 443.22 443.22 443.22 0.0K
13:42 443.06 443.06 443.06 443.06 0.0K
13:45 443.10 443.10 443.10 443.10 0.0K
13:47 443.11 443.11 443.11 443.11 0.0K
13:48 443.00 443.00 443.00 443.00 0.0K
13:49 442.95 442.95 442.95 442.95 0.0K
13:50 442.92 442.92 442.92 442.92 0.0K
13:51 442.94 442.94 442.94 442.94 0.0K
13:52 443.09 443.09 443.09 443.09 0.0K
13:54 443.03 443.03 443.03 443.03 0.0K
13:55 443.04 443.04 443.04 443.04 0.0K
13:56 442.93 442.93 442.93 442.93 0.0K
13:58 442.90 442.90 442.90 442.90 0.0K
13:59 442.96 442.96 442.96 442.96 0.0K
14:00 442.63 442.63 442.63 442.63 0.0K
14:01 442.61 442.61 442.61 442.61 0.0K
14:02 442.66 442.66 442.66 442.66 0.0K
14:04 442.53 442.53 442.53 442.53 0.0K
14:05 442.55 442.55 442.55 442.55 0.0K
14:07 442.26 442.26 442.26 442.26 0.0K
14:08 442.11 442.11 442.11 442.11 0.0K
14:09 442.22 442.22 442.22 442.22 0.0K
14:10 442.17 442.17 442.17 442.17 0.0K
14:11 442.51 442.51 442.51 442.51 0.0K
14:12 442.54 442.54 442.54 442.54 0.0K
14:14 442.37 442.37 442.37 442.37 0.0K
14:15 442.35 442.35 442.35 442.35 0.0K
14:16 442.24 442.24 442.24 442.24 0.0K
14:17 442.26 442.26 442.26 442.26 0.0K
14:21 442.33 442.33 442.33 442.33 0.0K
14:22 442.31 442.31 442.31 442.31 0.0K
14:23 442.60 442.60 442.60 442.60 0.0K
14:25 442.60 442.60 442.60 442.60 0.0K
14:26 442.73 442.73 442.73 442.73 0.0K
14:27 442.73 442.73 442.73 442.73 0.0K
14:28 442.84 442.84 442.84 442.84 0.0K
14:29 442.90 442.90 442.90 442.90 0.0K
14:30 442.89 442.89 442.89 442.89 0.0K
14:31 442.89 442.89 442.89 442.89 0.0K
14:33 442.62 442.62 442.62 442.62 0.0K
14:41 442.71 442.71 442.71 442.71 0.0K
14:42 442.82 442.82 442.82 442.82 0.0K
14:43 442.94 442.94 442.94 442.94 0.0K
14:44 442.95 442.95 442.95 442.95 0.0K
14:45 442.85 442.85 442.85 442.85 0.0K
14:46 442.93 442.93 442.93 442.93 0.0K
14:47 442.76 442.76 442.76 442.76 0.0K
14:48 442.76 442.76 442.76 442.76 0.0K
14:49 442.68 442.68 442.68 442.68 0.0K
14:50 443.13 443.13 443.13 443.13 0.0K
14:53 443.06 443.06 443.06 443.06 0.0K
14:55 443.15 443.15 443.15 443.15 0.0K
14:56 443.11 443.11 443.11 443.11 0.0K
14:57 442.94 442.94 442.94 442.94 0.0K
15:00 442.94 442.94 442.94 442.94 0.0K
15:02 442.75 442.75 442.75 442.75 0.0K
15:04 442.67 442.67 442.67 442.67 0.0K
15:05 442.54 442.54 442.54 442.54 0.0K
15:07 442.53 442.53 442.53 442.53 0.0K
15:08 442.56 442.56 442.56 442.56 0.0K
15:09 442.78 442.78 442.78 442.78 0.0K
15:11 442.65 442.65 442.65 442.65 0.0K
15:12 442.79 442.79 442.79 442.79 0.0K
15:13 442.66 442.66 442.66 442.66 0.0K
15:15 442.72 442.72 442.72 442.72 0.0K
15:16 442.84 442.84 442.84 442.84 0.0K
15:17 442.87 442.87 442.87 442.87 0.0K
15:19 442.92 442.92 442.92 442.92 0.0K
15:21 443.03 443.03 443.03 443.03 0.0K
15:23 443.08 443.08 443.08 443.08 0.0K
15:25 442.82 442.82 442.82 442.82 0.0K
15:26 442.99 442.99 442.99 442.99 0.0K
15:27 443.02 443.02 443.02 443.02 0.0K
15:29 443.18 443.18 443.18 443.18 0.0K
15:30 443.23 443.23 443.23 443.23 0.0K
15:32 443.14 443.14 443.14 443.14 0.0K
15:33 443.20 443.20 443.20 443.20 0.0K
15:34 443.13 443.13 443.13 443.13 0.0K
15:35 443.14 443.14 443.14 443.14 0.0K
15:36 443.15 443.15 443.15 443.15 0.0K
15:37 443.14 443.14 443.14 443.14 0.0K
15:38 443.12 443.12 443.12 443.12 0.0K
15:39 443.04 443.04 443.04 443.04 0.0K
15:41 442.96 442.96 442.96 442.96 0.0K
15:43 442.74 442.74 442.74 442.74 0.0K
15:44 442.78 442.78 442.78 442.78 0.0K
15:46 442.84 442.84 442.84 442.84 0.0K
15:47 442.85 442.85 442.85 442.85 0.0K
15:48 442.60 442.60 442.60 442.60 0.0K
15:50 442.62 442.62 442.62 442.62 0.0K
15:51 442.77 442.77 442.77 442.77 0.0K
15:52 442.72 442.72 442.72 442.72 0.0K
15:53 442.75 442.75 442.75 442.75 0.0K
15:54 442.91 442.91 442.91 442.91 0.0K
15:56 442.97 442.97 442.97 442.97 0.0K
15:58 443.08 443.08 443.08 443.08 0.0K
15:59 443.16 443.16 443.16 443.16 0.0K
16:00 443.28 443.28 443.28 443.28 0.0K
16:08 443.40 443.40 443.40 443.40 0.0K
16:09 443.27 443.27 443.27 443.27 0.0K
16:11 443.21 443.21 443.21 443.21 0.0K
16:12 443.15 443.15 443.15 443.15 0.0K
16:13 442.76 442.76 442.76 442.76 0.0K
16:14 442.77 442.77 442.77 442.77 0.0K
16:15 442.77 442.77 442.77 442.77 0.0K
16:17 442.62 442.62 442.62 442.62 0.0K
16:18 442.63 442.63 442.63 442.63 0.0K
16:19 442.68 442.68 442.68 442.68 0.0K
16:20 442.78 442.78 442.78 442.78 0.0K
16:22 442.77 442.77 442.77 442.77 0.0K
16:24 442.72 442.72 442.72 442.72 0.0K
16:27 442.76 442.76 442.76 442.76 0.0K
16:28 442.79 442.79 442.79 442.79 0.0K
16:29 442.87 442.87 442.87 442.87 0.0K
16:31 442.89 442.89 442.89 442.89 0.0K
16:32 442.78 442.78 442.78 442.78 0.0K
16:33 442.74 442.74 442.74 442.74 0.0K
16:35 442.83 442.83 442.83 442.83 0.0K
16:36 442.94 442.94 442.94 442.94 0.0K
16:37 443.13 443.13 443.13 443.13 0.0K
16:38 443.11 443.11 443.11 443.11 0.0K
16:39 443.09 443.09 443.09 443.09 0.0K
16:40 443.12 443.12 443.12 443.12 0.0K
16:42 443.06 443.06 443.06 443.06 0.0K
16:43 443.02 443.02 443.02 443.02 0.0K
16:44 443.18 443.18 443.18 443.18 0.0K
16:45 443.25 443.25 443.25 443.25 0.0K
16:47 443.34 443.34 443.34 443.34 0.0K
16:50 443.38 443.38 443.38 443.38 0.0K
16:51 443.28 443.28 443.28 443.28 0.0K
16:52 443.31 443.31 443.31 443.31 0.0K
16:55 443.36 443.36 443.36 443.36 0.0K
16:56 443.33 443.33 443.33 443.33 0.0K
16:57 443.17 443.17 443.17 443.17 0.0K
16:58 443.17 443.17 443.17 443.17 0.0K
16:59 442.91 442.91 442.91 442.91 0.0K
17:00 442.95 442.95 442.95 442.95 0.0K
17:02 442.84 442.84 442.84 442.84 0.0K
17:03 442.80 442.80 442.80 442.80 0.0K
17:04 442.84 442.84 442.84 442.84 0.0K
17:06 442.81 442.81 442.81 442.81 0.0K
17:07 442.73 442.73 442.73 442.73 0.0K
17:08 442.71 442.71 442.71 442.71 0.0K
17:10 442.97 442.97 442.97 442.97 0.0K
17:11 443.03 443.03 443.03 443.03 0.0K
17:12 442.99 442.99 442.99 442.99 0.0K
17:16 442.97 442.97 442.97 442.97 0.0K
17:17 442.80 442.80 442.80 442.80 0.0K
17:19 442.86 442.86 442.86 442.86 0.0K
17:20 442.89 442.89 442.89 442.89 0.0K
17:23 442.93 442.93 442.93 442.93 0.0K
17:24 442.69 442.69 442.69 442.69 0.0K
17:25 442.91 442.91 442.91 442.91 0.0K
17:26 442.86 442.86 442.86 442.86 0.0K
17:27 442.84 442.84 442.84 442.84 0.0K
17:30 442.90 442.90 442.90 442.90 0.0K
17:31 442.85 442.85 442.85 442.85 0.0K
17:32 442.93 442.93 442.93 442.93 0.0K
17:33 443.12 443.12 443.12 443.12 0.0K
17:34 443.22 443.22 443.22 443.22 0.0K
17:35 443.12 443.12 443.12 443.12 0.0K
17:36 443.25 443.25 443.25 443.25 0.0K
17:37 443.40 443.40 443.40 443.40 0.0K
17:38 443.38 443.38 443.38 443.38 0.0K
17:39 443.36 443.36 443.36 443.36 0.0K
17:40 443.17 443.17 443.17 443.17 0.0K
17:41 443.14 443.14 443.14 443.14 0.0K
17:42 443.10 443.10 443.10 443.10 0.0K
17:43 442.89 442.89 442.89 442.89 0.0K
17:44 443.10 443.10 443.10 443.10 0.0K
17:46 443.15 443.15 443.15 443.15 0.0K
17:47 443.21 443.21 443.21 443.21 0.0K
17:48 443.12 443.12 443.12 443.12 0.0K
17:49 443.00 443.00 443.00 443.00 0.0K
17:50 443.04 443.04 443.04 443.04 0.0K
17:54 443.24 443.24 443.24 443.24 0.0K
17:55 443.20 443.20 443.20 443.20 0.0K
17:56 443.43 443.43 443.43 443.43 0.0K
17:58 443.26 443.26 443.26 443.26 0.0K
17:59 443.30 443.30 443.30 443.30 0.0K
18:00 443.24 443.24 443.24 443.24 0.0K
18:01 443.21 443.21 443.21 443.21 0.0K
18:02 443.05 443.05 443.05 443.05 0.0K
18:03 443.08 443.08 443.08 443.08 0.0K
18:04 442.88 442.88 442.88 442.88 0.0K
18:05 443.15 443.15 443.15 443.15 0.0K
18:07 443.19 443.19 443.19 443.19 0.0K
18:09 443.31 443.31 443.31 443.31 0.0K
18:10 443.04 443.04 443.04 443.04 0.0K
18:11 443.03 443.03 443.03 443.03 0.0K
18:12 443.07 443.07 443.07 443.07 0.0K
18:13 443.06 443.06 443.06 443.06 0.0K
18:14 443.00 443.00 443.00 443.00 0.0K
18:15 443.05 443.05 443.05 443.05 0.0K
18:16 443.02 443.02 443.02 443.02 0.0K
18:18 443.26 443.26 443.26 443.26 0.0K
18:19 443.59 443.59 443.59 443.59 0.0K
18:20 443.40 443.40 443.40 443.40 0.0K
18:21 443.26 443.26 443.26 443.26 0.0K
18:22 443.11 443.11 443.11 443.11 0.0K
18:23 443.15 443.15 443.15 443.15 0.0K
18:25 443.17 443.17 443.17 443.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles