OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 438.31 438.31 438.31 438.31 0.0K
10:01 438.41 438.41 438.41 438.41 0.0K
10:02 438.52 438.52 438.52 438.52 0.0K
10:03 438.22 438.22 438.22 438.22 0.0K
10:04 438.03 438.03 438.03 438.03 0.0K
10:05 438.00 438.00 438.00 438.00 0.0K
10:06 438.66 438.66 438.66 438.66 0.0K
10:07 438.77 438.77 438.77 438.77 0.0K
10:08 439.08 439.08 439.08 439.08 0.0K
10:09 439.33 439.33 439.33 439.33 0.0K
10:10 439.33 439.33 439.33 439.33 0.0K
10:11 439.44 439.44 439.44 439.44 0.0K
10:13 439.23 439.23 439.23 439.23 0.0K
10:14 439.44 439.44 439.44 439.44 0.0K
10:15 439.06 439.06 439.06 439.06 0.0K
10:16 438.99 438.99 438.99 438.99 0.0K
10:17 438.86 438.86 438.86 438.86 0.0K
10:18 438.76 438.76 438.76 438.76 0.0K
10:19 438.82 438.82 438.82 438.82 0.0K
10:21 438.67 438.67 438.67 438.67 0.0K
10:22 438.63 438.63 438.63 438.63 0.0K
10:23 438.84 438.84 438.84 438.84 0.0K
10:24 438.97 438.97 438.97 438.97 0.0K
10:25 438.62 438.62 438.62 438.62 0.0K
10:27 438.71 438.71 438.71 438.71 0.0K
10:28 438.68 438.68 438.68 438.68 0.0K
10:29 438.63 438.63 438.63 438.63 0.0K
10:30 438.49 438.49 438.49 438.49 0.0K
10:31 438.41 438.41 438.41 438.41 0.0K
10:32 439.14 439.14 439.14 439.14 0.0K
10:33 438.97 438.97 438.97 438.97 0.0K
10:34 439.14 439.14 439.14 439.14 0.0K
10:35 439.21 439.21 439.21 439.21 0.0K
10:36 439.19 439.19 439.19 439.19 0.0K
10:37 439.01 439.01 439.01 439.01 0.0K
10:38 439.01 439.01 439.01 439.01 0.0K
10:39 438.93 438.93 438.93 438.93 0.0K
10:40 438.94 438.94 438.94 438.94 0.0K
10:42 439.15 439.15 439.15 439.15 0.0K
10:43 439.48 439.48 439.48 439.48 0.0K
10:44 439.67 439.67 439.67 439.67 0.0K
10:45 439.66 439.66 439.66 439.66 0.0K
10:46 439.48 439.48 439.48 439.48 0.0K
10:47 439.21 439.21 439.21 439.21 0.0K
10:48 439.23 439.23 439.23 439.23 0.0K
10:49 438.74 438.74 438.74 438.74 0.0K
10:50 438.75 438.75 438.75 438.75 0.0K
10:51 438.79 438.79 438.79 438.79 0.0K
10:53 438.59 438.59 438.59 438.59 0.0K
10:54 438.66 438.66 438.66 438.66 0.0K
10:55 438.34 438.34 438.34 438.34 0.0K
10:56 438.44 438.44 438.44 438.44 0.0K
10:57 438.80 438.80 438.80 438.80 0.0K
10:58 438.90 438.90 438.90 438.90 0.0K
10:59 438.78 438.78 438.78 438.78 0.0K
11:00 438.76 438.76 438.76 438.76 0.0K
11:01 438.88 438.88 438.88 438.88 0.0K
11:02 438.84 438.84 438.84 438.84 0.0K
11:03 438.83 438.83 438.83 438.83 0.0K
11:04 438.95 438.95 438.95 438.95 0.0K
11:06 438.88 438.88 438.88 438.88 0.0K
11:07 438.97 438.97 438.97 438.97 0.0K
11:08 438.73 438.73 438.73 438.73 0.0K
11:09 438.45 438.45 438.45 438.45 0.0K
11:10 438.38 438.38 438.38 438.38 0.0K
11:11 438.41 438.41 438.41 438.41 0.0K
11:12 438.65 438.65 438.65 438.65 0.0K
11:13 438.54 438.54 438.54 438.54 0.0K
11:14 438.49 438.49 438.49 438.49 0.0K
11:15 438.47 438.47 438.47 438.47 0.0K
11:17 438.41 438.41 438.41 438.41 0.0K
11:18 438.31 438.31 438.31 438.31 0.0K
11:19 438.28 438.28 438.28 438.28 0.0K
11:20 438.45 438.45 438.45 438.45 0.0K
11:21 438.51 438.51 438.51 438.51 0.0K
11:22 438.70 438.70 438.70 438.70 0.0K
11:23 438.42 438.42 438.42 438.42 0.0K
11:24 438.51 438.51 438.51 438.51 0.0K
11:25 438.62 438.62 438.62 438.62 0.0K
11:26 438.68 438.68 438.68 438.68 0.0K
11:27 438.92 438.92 438.92 438.92 0.0K
11:28 439.11 439.11 439.11 439.11 0.0K
11:30 439.10 439.10 439.10 439.10 0.0K
11:31 439.16 439.16 439.16 439.16 0.0K
11:32 439.24 439.24 439.24 439.24 0.0K
11:33 439.26 439.26 439.26 439.26 0.0K
11:37 439.28 439.28 439.28 439.28 0.0K
11:39 439.23 439.23 439.23 439.23 0.0K
11:41 439.07 439.07 439.07 439.07 0.0K
11:42 438.72 438.72 438.72 438.72 0.0K
11:43 438.95 438.95 438.95 438.95 0.0K
11:44 439.06 439.06 439.06 439.06 0.0K
11:45 438.87 438.87 438.87 438.87 0.0K
11:47 439.18 439.18 439.18 439.18 0.0K
11:48 439.01 439.01 439.01 439.01 0.0K
11:49 439.25 439.25 439.25 439.25 0.0K
11:50 439.29 439.29 439.29 439.29 0.0K
11:51 439.33 439.33 439.33 439.33 0.0K
11:52 439.59 439.59 439.59 439.59 0.0K
11:53 439.56 439.56 439.56 439.56 0.0K
11:54 439.64 439.64 439.64 439.64 0.0K
11:57 439.68 439.68 439.68 439.68 0.0K
11:58 439.61 439.61 439.61 439.61 0.0K
11:59 440.04 440.04 440.04 440.04 0.0K
12:00 439.84 439.84 439.84 439.84 0.0K
12:04 439.57 439.57 439.57 439.57 0.0K
12:06 439.67 439.67 439.67 439.67 0.0K
12:07 439.82 439.82 439.82 439.82 0.0K
12:08 439.76 439.76 439.76 439.76 0.0K
12:09 439.78 439.78 439.78 439.78 0.0K
12:10 439.77 439.77 439.77 439.77 0.0K
12:11 439.79 439.79 439.79 439.79 0.0K
12:13 439.79 439.79 439.79 439.79 0.0K
12:14 439.89 439.89 439.89 439.89 0.0K
12:15 440.03 440.03 440.03 440.03 0.0K
12:16 440.15 440.15 440.15 440.15 0.0K
12:17 440.21 440.21 440.21 440.21 0.0K
12:18 440.12 440.12 440.12 440.12 0.0K
12:19 439.91 439.91 439.91 439.91 0.0K
12:20 439.85 439.85 439.85 439.85 0.0K
12:21 439.84 439.84 439.84 439.84 0.0K
12:22 439.85 439.85 439.85 439.85 0.0K
12:23 439.87 439.87 439.87 439.87 0.0K
12:24 439.94 439.94 439.94 439.94 0.0K
12:25 439.94 439.94 439.94 439.94 0.0K
12:26 439.94 439.94 439.94 439.94 0.0K
12:27 439.87 439.87 439.87 439.87 0.0K
12:28 439.97 439.97 439.97 439.97 0.0K
12:29 439.82 439.82 439.82 439.82 0.0K
12:32 440.43 440.43 440.43 440.43 0.0K
12:33 440.12 440.12 440.12 440.12 0.0K
12:34 440.13 440.13 440.13 440.13 0.0K
12:35 440.31 440.31 440.31 440.31 0.0K
12:36 440.35 440.35 440.35 440.35 0.0K
12:37 440.34 440.34 440.34 440.34 0.0K
12:38 440.29 440.29 440.29 440.29 0.0K
12:41 440.32 440.32 440.32 440.32 0.0K
12:42 440.38 440.38 440.38 440.38 0.0K
12:43 440.38 440.38 440.38 440.38 0.0K
12:44 439.73 439.73 439.73 439.73 0.0K
12:45 439.78 439.78 439.78 439.78 0.0K
12:47 439.76 439.76 439.76 439.76 0.0K
12:48 439.86 439.86 439.86 439.86 0.0K
12:50 438.73 438.73 438.73 438.73 0.0K
12:51 438.70 438.70 438.70 438.70 0.0K
12:52 438.64 438.64 438.64 438.64 0.0K
12:55 438.65 438.65 438.65 438.65 0.0K
12:56 438.92 438.92 438.92 438.92 0.0K
12:57 438.85 438.85 438.85 438.85 0.0K
12:58 438.90 438.90 438.90 438.90 0.0K
13:01 438.72 438.72 438.72 438.72 0.0K
13:02 438.56 438.56 438.56 438.56 0.0K
13:04 438.80 438.80 438.80 438.80 0.0K
13:05 439.03 439.03 439.03 439.03 0.0K
13:06 438.98 438.98 438.98 438.98 0.0K
13:09 439.09 439.09 439.09 439.09 0.0K
13:10 439.11 439.11 439.11 439.11 0.0K
13:13 439.06 439.06 439.06 439.06 0.0K
13:15 439.12 439.12 439.12 439.12 0.0K
13:16 438.99 438.99 438.99 438.99 0.0K
13:17 438.90 438.90 438.90 438.90 0.0K
13:18 438.92 438.92 438.92 438.92 0.0K
13:19 439.35 439.35 439.35 439.35 0.0K
13:20 439.32 439.32 439.32 439.32 0.0K
13:22 439.25 439.25 439.25 439.25 0.0K
13:23 439.29 439.29 439.29 439.29 0.0K
13:24 439.40 439.40 439.40 439.40 0.0K
13:25 439.44 439.44 439.44 439.44 0.0K
13:26 439.38 439.38 439.38 439.38 0.0K
13:27 439.37 439.37 439.37 439.37 0.0K
13:28 439.60 439.60 439.60 439.60 0.0K
13:29 439.93 439.93 439.93 439.93 0.0K
13:33 439.83 439.83 439.83 439.83 0.0K
13:34 439.88 439.88 439.88 439.88 0.0K
13:35 439.77 439.77 439.77 439.77 0.0K
13:36 439.92 439.92 439.92 439.92 0.0K
13:37 439.80 439.80 439.80 439.80 0.0K
13:39 439.92 439.92 439.92 439.92 0.0K
13:40 439.83 439.83 439.83 439.83 0.0K
13:41 439.88 439.88 439.88 439.88 0.0K
13:43 440.01 440.01 440.01 440.01 0.0K
13:47 439.97 439.97 439.97 439.97 0.0K
13:48 440.00 440.00 440.00 440.00 0.0K
13:49 440.07 440.07 440.07 440.07 0.0K
13:50 439.89 439.89 439.89 439.89 0.0K
13:51 439.59 439.59 439.59 439.59 0.0K
13:52 439.44 439.44 439.44 439.44 0.0K
13:53 439.30 439.30 439.30 439.30 0.0K
13:54 439.36 439.36 439.36 439.36 0.0K
13:55 439.14 439.14 439.14 439.14 0.0K
13:57 439.08 439.08 439.08 439.08 0.0K
13:58 439.18 439.18 439.18 439.18 0.0K
14:01 439.10 439.10 439.10 439.10 0.0K
14:03 439.28 439.28 439.28 439.28 0.0K
14:04 439.15 439.15 439.15 439.15 0.0K
14:05 439.01 439.01 439.01 439.01 0.0K
14:07 439.07 439.07 439.07 439.07 0.0K
14:08 439.06 439.06 439.06 439.06 0.0K
14:09 439.24 439.24 439.24 439.24 0.0K
14:11 439.03 439.03 439.03 439.03 0.0K
14:12 439.16 439.16 439.16 439.16 0.0K
14:15 439.20 439.20 439.20 439.20 0.0K
14:16 439.11 439.11 439.11 439.11 0.0K
14:17 439.14 439.14 439.14 439.14 0.0K
14:18 439.10 439.10 439.10 439.10 0.0K
14:19 439.08 439.08 439.08 439.08 0.0K
14:20 439.08 439.08 439.08 439.08 0.0K
14:21 439.27 439.27 439.27 439.27 0.0K
14:22 439.21 439.21 439.21 439.21 0.0K
14:23 439.09 439.09 439.09 439.09 0.0K
14:25 439.12 439.12 439.12 439.12 0.0K
14:27 439.12 439.12 439.12 439.12 0.0K
14:30 438.94 438.94 438.94 438.94 0.0K
14:31 438.89 438.89 438.89 438.89 0.0K
14:32 439.44 439.44 439.44 439.44 0.0K
14:34 439.32 439.32 439.32 439.32 0.0K
14:38 439.34 439.34 439.34 439.34 0.0K
14:39 439.27 439.27 439.27 439.27 0.0K
14:40 439.25 439.25 439.25 439.25 0.0K
14:41 439.26 439.26 439.26 439.26 0.0K
14:43 439.25 439.25 439.25 439.25 0.0K
14:44 439.37 439.37 439.37 439.37 0.0K
14:45 439.43 439.43 439.43 439.43 0.0K
14:46 439.41 439.41 439.41 439.41 0.0K
14:49 439.50 439.50 439.50 439.50 0.0K
14:50 439.68 439.68 439.68 439.68 0.0K
14:51 439.78 439.78 439.78 439.78 0.0K
14:52 439.66 439.66 439.66 439.66 0.0K
14:55 439.75 439.75 439.75 439.75 0.0K
14:58 439.67 439.67 439.67 439.67 0.0K
15:00 439.61 439.61 439.61 439.61 0.0K
15:03 439.73 439.73 439.73 439.73 0.0K
15:04 439.68 439.68 439.68 439.68 0.0K
15:05 439.66 439.66 439.66 439.66 0.0K
15:06 439.36 439.36 439.36 439.36 0.0K
15:10 439.44 439.44 439.44 439.44 0.0K
15:13 439.30 439.30 439.30 439.30 0.0K
15:14 439.30 439.30 439.30 439.30 0.0K
15:16 439.17 439.17 439.17 439.17 0.0K
15:19 439.04 439.04 439.04 439.04 0.0K
15:20 439.08 439.08 439.08 439.08 0.0K
15:21 439.19 439.19 439.19 439.19 0.0K
15:22 439.24 439.24 439.24 439.24 0.0K
15:27 439.07 439.07 439.07 439.07 0.0K
15:28 439.14 439.14 439.14 439.14 0.0K
15:29 439.11 439.11 439.11 439.11 0.0K
15:30 439.03 439.03 439.03 439.03 0.0K
15:33 439.23 439.23 439.23 439.23 0.0K
15:34 439.22 439.22 439.22 439.22 0.0K
15:35 439.61 439.61 439.61 439.61 0.0K
15:36 439.52 439.52 439.52 439.52 0.0K
15:37 439.54 439.54 439.54 439.54 0.0K
15:38 439.45 439.45 439.45 439.45 0.0K
15:39 439.48 439.48 439.48 439.48 0.0K
15:40 439.61 439.61 439.61 439.61 0.0K
15:41 439.42 439.42 439.42 439.42 0.0K
15:42 439.43 439.43 439.43 439.43 0.0K
15:44 439.42 439.42 439.42 439.42 0.0K
15:45 439.12 439.12 439.12 439.12 0.0K
15:46 439.04 439.04 439.04 439.04 0.0K
15:49 438.94 438.94 438.94 438.94 0.0K
15:50 438.97 438.97 438.97 438.97 0.0K
15:51 439.01 439.01 439.01 439.01 0.0K
15:55 439.00 439.00 439.00 439.00 0.0K
15:56 439.03 439.03 439.03 439.03 0.0K
15:57 438.97 438.97 438.97 438.97 0.0K
15:58 439.00 439.00 439.00 439.00 0.0K
15:59 439.18 439.18 439.18 439.18 0.0K
16:04 439.09 439.09 439.09 439.09 0.0K
16:05 439.21 439.21 439.21 439.21 0.0K
16:09 439.15 439.15 439.15 439.15 0.0K
16:10 439.00 439.00 439.00 439.00 0.0K
16:11 439.15 439.15 439.15 439.15 0.0K
16:12 439.12 439.12 439.12 439.12 0.0K
16:13 439.05 439.05 439.05 439.05 0.0K
16:14 439.00 439.00 439.00 439.00 0.0K
16:15 439.15 439.15 439.15 439.15 0.0K
16:17 439.02 439.02 439.02 439.02 0.0K
16:21 439.00 439.00 439.00 439.00 0.0K
16:22 439.03 439.03 439.03 439.03 0.0K
16:23 438.96 438.96 438.96 438.96 0.0K
16:24 439.10 439.10 439.10 439.10 0.0K
16:25 439.60 439.60 439.60 439.60 0.0K
16:26 439.34 439.34 439.34 439.34 0.0K
16:27 439.34 439.34 439.34 439.34 0.0K
16:28 439.27 439.27 439.27 439.27 0.0K
16:29 439.10 439.10 439.10 439.10 0.0K
16:31 438.94 438.94 438.94 438.94 0.0K
16:32 438.94 438.94 438.94 438.94 0.0K
16:33 438.93 438.93 438.93 438.93 0.0K
16:34 439.05 439.05 439.05 439.05 0.0K
16:36 438.91 438.91 438.91 438.91 0.0K
16:37 439.03 439.03 439.03 439.03 0.0K
16:38 438.98 438.98 438.98 438.98 0.0K
16:39 439.03 439.03 439.03 439.03 0.0K
16:40 439.00 439.00 439.00 439.00 0.0K
16:43 438.95 438.95 438.95 438.95 0.0K
16:44 438.96 438.96 438.96 438.96 0.0K
16:46 439.10 439.10 439.10 439.10 0.0K
16:48 439.12 439.12 439.12 439.12 0.0K
16:49 439.02 439.02 439.02 439.02 0.0K
16:50 439.19 439.19 439.19 439.19 0.0K
16:52 439.12 439.12 439.12 439.12 0.0K
16:53 439.11 439.11 439.11 439.11 0.0K
16:56 438.96 438.96 438.96 438.96 0.0K
16:57 438.58 438.58 438.58 438.58 0.0K
17:00 438.60 438.60 438.60 438.60 0.0K
17:01 438.19 438.19 438.19 438.19 0.0K
17:02 438.08 438.08 438.08 438.08 0.0K
17:05 437.98 437.98 437.98 437.98 0.0K
17:07 437.95 437.95 437.95 437.95 0.0K
17:08 438.07 438.07 438.07 438.07 0.0K
17:12 437.44 437.44 437.44 437.44 0.0K
17:13 437.17 437.17 437.17 437.17 0.0K
17:14 437.14 437.14 437.14 437.14 0.0K
17:15 437.25 437.25 437.25 437.25 0.0K
17:16 437.34 437.34 437.34 437.34 0.0K
17:18 437.43 437.43 437.43 437.43 0.0K
17:21 437.36 437.36 437.36 437.36 0.0K
17:23 437.47 437.47 437.47 437.47 0.0K
17:25 437.53 437.53 437.53 437.53 0.0K
17:29 437.37 437.37 437.37 437.37 0.0K
17:30 437.48 437.48 437.48 437.48 0.0K
17:32 437.30 437.30 437.30 437.30 0.0K
17:33 437.24 437.24 437.24 437.24 0.0K
17:34 437.15 437.15 437.15 437.15 0.0K
17:35 437.07 437.07 437.07 437.07 0.0K
17:36 437.00 437.00 437.00 437.00 0.0K
17:38 437.20 437.20 437.20 437.20 0.0K
17:39 437.20 437.20 437.20 437.20 0.0K
17:41 436.82 436.82 436.82 436.82 0.0K
17:42 436.80 436.80 436.80 436.80 0.0K
17:43 436.71 436.71 436.71 436.71 0.0K
17:46 436.56 436.56 436.56 436.56 0.0K
17:47 436.62 436.62 436.62 436.62 0.0K
17:49 437.28 437.28 437.28 437.28 0.0K
17:51 437.29 437.29 437.29 437.29 0.0K
17:52 437.31 437.31 437.31 437.31 0.0K
17:54 437.35 437.35 437.35 437.35 0.0K
17:55 437.23 437.23 437.23 437.23 0.0K
17:56 437.21 437.21 437.21 437.21 0.0K
17:57 437.34 437.34 437.34 437.34 0.0K
17:58 437.28 437.28 437.28 437.28 0.0K
17:59 437.35 437.35 437.35 437.35 0.0K
18:00 437.29 437.29 437.29 437.29 0.0K
18:01 437.26 437.26 437.26 437.26 0.0K
18:02 437.06 437.06 437.06 437.06 0.0K
18:03 435.39 435.39 435.39 435.39 0.0K
18:04 435.25 435.25 435.25 435.25 0.0K
18:05 434.96 434.96 434.96 434.96 0.0K
18:07 435.02 435.02 435.02 435.02 0.0K
18:08 434.90 434.90 434.90 434.90 0.0K
18:10 435.02 435.02 435.02 435.02 0.0K
18:11 435.11 435.11 435.11 435.11 0.0K
18:12 435.19 435.19 435.19 435.19 0.0K
18:13 435.29 435.29 435.29 435.29 0.0K
18:14 435.31 435.31 435.31 435.31 0.0K
18:16 435.46 435.46 435.46 435.46 0.0K
18:18 435.19 435.19 435.19 435.19 0.0K
18:19 434.98 434.98 434.98 434.98 0.0K
18:20 435.07 435.07 435.07 435.07 0.0K
18:21 434.98 434.98 434.98 434.98 0.0K
18:22 435.14 435.14 435.14 435.14 0.0K
18:23 435.28 435.28 435.28 435.28 0.0K
18:24 435.29 435.29 435.29 435.29 0.0K
18:25 435.52 435.52 435.52 435.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles