OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 432.37 432.37 432.37 432.37 0.0K
10:01 432.70 432.70 432.70 432.70 0.0K
10:02 432.61 432.61 432.61 432.61 0.0K
10:03 432.79 432.79 432.79 432.79 0.0K
10:04 433.00 433.00 433.00 433.00 0.0K
10:05 433.52 433.52 433.52 433.52 0.0K
10:06 433.89 433.89 433.89 433.89 0.0K
10:07 433.42 433.42 433.42 433.42 0.0K
10:08 433.29 433.29 433.29 433.29 0.0K
10:10 432.90 432.90 432.90 432.90 0.0K
10:11 433.23 433.23 433.23 433.23 0.0K
10:12 432.92 432.92 432.92 432.92 0.0K
10:13 432.99 432.99 432.99 432.99 0.0K
10:14 433.00 433.00 433.00 433.00 0.0K
10:15 433.00 433.00 433.00 433.00 0.0K
10:16 433.04 433.04 433.04 433.04 0.0K
10:18 433.48 433.48 433.48 433.48 0.0K
10:19 433.47 433.47 433.47 433.47 0.0K
10:20 433.48 433.48 433.48 433.48 0.0K
10:21 433.38 433.38 433.38 433.38 0.0K
10:22 433.23 433.23 433.23 433.23 0.0K
10:23 433.43 433.43 433.43 433.43 0.0K
10:24 433.12 433.12 433.12 433.12 0.0K
10:25 433.31 433.31 433.31 433.31 0.0K
10:26 433.33 433.33 433.33 433.33 0.0K
10:27 433.38 433.38 433.38 433.38 0.0K
10:28 433.43 433.43 433.43 433.43 0.0K
10:29 433.50 433.50 433.50 433.50 0.0K
10:30 433.15 433.15 433.15 433.15 0.0K
10:31 433.34 433.34 433.34 433.34 0.0K
10:32 433.33 433.33 433.33 433.33 0.0K
10:33 433.51 433.51 433.51 433.51 0.0K
10:34 433.46 433.46 433.46 433.46 0.0K
10:37 433.41 433.41 433.41 433.41 0.0K
10:38 433.37 433.37 433.37 433.37 0.0K
10:39 433.60 433.60 433.60 433.60 0.0K
10:40 433.53 433.53 433.53 433.53 0.0K
10:42 433.45 433.45 433.45 433.45 0.0K
10:43 433.65 433.65 433.65 433.65 0.0K
10:45 433.67 433.67 433.67 433.67 0.0K
10:47 433.79 433.79 433.79 433.79 0.0K
10:49 433.76 433.76 433.76 433.76 0.0K
10:51 433.78 433.78 433.78 433.78 0.0K
10:53 433.88 433.88 433.88 433.88 0.0K
11:00 433.92 433.92 433.92 433.92 0.0K
11:01 433.98 433.98 433.98 433.98 0.0K
11:02 433.99 433.99 433.99 433.99 0.0K
11:03 433.75 433.75 433.75 433.75 0.0K
11:05 433.77 433.77 433.77 433.77 0.0K
11:06 433.71 433.71 433.71 433.71 0.0K
11:07 433.71 433.71 433.71 433.71 0.0K
11:08 433.73 433.73 433.73 433.73 0.0K
11:09 432.66 432.66 432.66 432.66 0.0K
11:11 432.78 432.78 432.78 432.78 0.0K
11:12 432.48 432.48 432.48 432.48 0.0K
11:13 432.62 432.62 432.62 432.62 0.0K
11:14 432.51 432.51 432.51 432.51 0.0K
11:19 432.83 432.83 432.83 432.83 0.0K
11:20 432.79 432.79 432.79 432.79 0.0K
11:22 432.81 432.81 432.81 432.81 0.0K
11:23 432.79 432.79 432.79 432.79 0.0K
11:24 432.96 432.96 432.96 432.96 0.0K
11:26 432.95 432.95 432.95 432.95 0.0K
11:27 432.96 432.96 432.96 432.96 0.0K
11:29 432.99 432.99 432.99 432.99 0.0K
11:31 433.20 433.20 433.20 433.20 0.0K
11:32 433.14 433.14 433.14 433.14 0.0K
11:33 433.28 433.28 433.28 433.28 0.0K
11:37 433.48 433.48 433.48 433.48 0.0K
11:39 433.44 433.44 433.44 433.44 0.0K
11:40 433.19 433.19 433.19 433.19 0.0K
11:41 433.17 433.17 433.17 433.17 0.0K
11:44 433.06 433.06 433.06 433.06 0.0K
11:45 433.04 433.04 433.04 433.04 0.0K
11:46 433.08 433.08 433.08 433.08 0.0K
11:48 433.14 433.14 433.14 433.14 0.0K
11:49 433.28 433.28 433.28 433.28 0.0K
11:50 433.31 433.31 433.31 433.31 0.0K
11:51 433.37 433.37 433.37 433.37 0.0K
11:55 433.29 433.29 433.29 433.29 0.0K
11:56 433.28 433.28 433.28 433.28 0.0K
11:57 433.35 433.35 433.35 433.35 0.0K
11:59 433.55 433.55 433.55 433.55 0.0K
12:00 433.44 433.44 433.44 433.44 0.0K
12:01 433.64 433.64 433.64 433.64 0.0K
12:02 433.36 433.36 433.36 433.36 0.0K
12:04 433.89 433.89 433.89 433.89 0.0K
12:05 433.82 433.82 433.82 433.82 0.0K
12:06 433.84 433.84 433.84 433.84 0.0K
12:09 433.39 433.39 433.39 433.39 0.0K
12:12 433.33 433.33 433.33 433.33 0.0K
12:13 433.44 433.44 433.44 433.44 0.0K
12:14 433.42 433.42 433.42 433.42 0.0K
12:15 433.42 433.42 433.42 433.42 0.0K
12:17 433.46 433.46 433.46 433.46 0.0K
12:18 433.26 433.26 433.26 433.26 0.0K
12:19 433.19 433.19 433.19 433.19 0.0K
12:20 433.11 433.11 433.11 433.11 0.0K
12:22 433.05 433.05 433.05 433.05 0.0K
12:23 433.11 433.11 433.11 433.11 0.0K
12:24 433.10 433.10 433.10 433.10 0.0K
12:25 432.96 432.96 432.96 432.96 0.0K
12:26 432.90 432.90 432.90 432.90 0.0K
12:27 432.97 432.97 432.97 432.97 0.0K
12:30 433.01 433.01 433.01 433.01 0.0K
12:33 432.98 432.98 432.98 432.98 0.0K
12:38 432.99 432.99 432.99 432.99 0.0K
12:39 433.20 433.20 433.20 433.20 0.0K
12:40 433.14 433.14 433.14 433.14 0.0K
12:41 433.21 433.21 433.21 433.21 0.0K
12:45 433.30 433.30 433.30 433.30 0.0K
12:47 433.51 433.51 433.51 433.51 0.0K
12:48 433.47 433.47 433.47 433.47 0.0K
12:49 433.60 433.60 433.60 433.60 0.0K
12:51 433.69 433.69 433.69 433.69 0.0K
12:52 433.85 433.85 433.85 433.85 0.0K
12:53 433.78 433.78 433.78 433.78 0.0K
12:58 433.65 433.65 433.65 433.65 0.0K
12:59 433.81 433.81 433.81 433.81 0.0K
13:01 433.94 433.94 433.94 433.94 0.0K
13:02 433.90 433.90 433.90 433.90 0.0K
13:04 433.72 433.72 433.72 433.72 0.0K
13:05 433.70 433.70 433.70 433.70 0.0K
13:08 433.73 433.73 433.73 433.73 0.0K
13:09 433.01 433.01 433.01 433.01 0.0K
13:12 432.89 432.89 432.89 432.89 0.0K
13:13 432.96 432.96 432.96 432.96 0.0K
13:14 433.23 433.23 433.23 433.23 0.0K
13:15 433.26 433.26 433.26 433.26 0.0K
13:16 433.38 433.38 433.38 433.38 0.0K
13:18 433.35 433.35 433.35 433.35 0.0K
13:19 433.31 433.31 433.31 433.31 0.0K
13:21 433.35 433.35 433.35 433.35 0.0K
13:23 433.18 433.18 433.18 433.18 0.0K
13:24 433.15 433.15 433.15 433.15 0.0K
13:26 433.11 433.11 433.11 433.11 0.0K
13:27 433.61 433.61 433.61 433.61 0.0K
13:31 433.50 433.50 433.50 433.50 0.0K
13:34 433.52 433.52 433.52 433.52 0.0K
13:35 433.49 433.49 433.49 433.49 0.0K
13:36 433.38 433.38 433.38 433.38 0.0K
13:37 433.19 433.19 433.19 433.19 0.0K
13:38 433.16 433.16 433.16 433.16 0.0K
13:43 433.00 433.00 433.00 433.00 0.0K
13:44 433.13 433.13 433.13 433.13 0.0K
13:45 433.01 433.01 433.01 433.01 0.0K
13:49 432.74 432.74 432.74 432.74 0.0K
13:50 432.85 432.85 432.85 432.85 0.0K
13:51 432.84 432.84 432.84 432.84 0.0K
13:52 432.89 432.89 432.89 432.89 0.0K
13:53 432.94 432.94 432.94 432.94 0.0K
13:54 432.74 432.74 432.74 432.74 0.0K
13:56 432.70 432.70 432.70 432.70 0.0K
13:57 432.92 432.92 432.92 432.92 0.0K
13:59 432.95 432.95 432.95 432.95 0.0K
14:00 433.09 433.09 433.09 433.09 0.0K
14:02 433.09 433.09 433.09 433.09 0.0K
14:03 432.92 432.92 432.92 432.92 0.0K
14:05 432.90 432.90 432.90 432.90 0.0K
14:06 432.92 432.92 432.92 432.92 0.0K
14:08 432.93 432.93 432.93 432.93 0.0K
14:09 432.91 432.91 432.91 432.91 0.0K
14:11 433.13 433.13 433.13 433.13 0.0K
14:12 432.98 432.98 432.98 432.98 0.0K
14:14 432.93 432.93 432.93 432.93 0.0K
14:16 433.03 433.03 433.03 433.03 0.0K
14:19 432.88 432.88 432.88 432.88 0.0K
14:22 432.86 432.86 432.86 432.86 0.0K
14:27 432.92 432.92 432.92 432.92 0.0K
14:28 432.98 432.98 432.98 432.98 0.0K
14:30 432.96 432.96 432.96 432.96 0.0K
14:33 432.93 432.93 432.93 432.93 0.0K
14:37 433.11 433.11 433.11 433.11 0.0K
14:38 433.23 433.23 433.23 433.23 0.0K
14:39 433.00 433.00 433.00 433.00 0.0K
14:41 433.02 433.02 433.02 433.02 0.0K
14:43 433.07 433.07 433.07 433.07 0.0K
14:45 433.02 433.02 433.02 433.02 0.0K
14:51 432.92 432.92 432.92 432.92 0.0K
14:52 432.90 432.90 432.90 432.90 0.0K
14:53 433.31 433.31 433.31 433.31 0.0K
14:54 433.16 433.16 433.16 433.16 0.0K
14:55 433.11 433.11 433.11 433.11 0.0K
14:57 433.18 433.18 433.18 433.18 0.0K
14:58 433.14 433.14 433.14 433.14 0.0K
14:59 432.95 432.95 432.95 432.95 0.0K
15:00 433.09 433.09 433.09 433.09 0.0K
15:04 433.04 433.04 433.04 433.04 0.0K
15:07 432.98 432.98 432.98 432.98 0.0K
15:09 433.09 433.09 433.09 433.09 0.0K
15:10 433.00 433.00 433.00 433.00 0.0K
15:13 432.77 432.77 432.77 432.77 0.0K
15:14 432.93 432.93 432.93 432.93 0.0K
15:16 432.90 432.90 432.90 432.90 0.0K
15:17 432.83 432.83 432.83 432.83 0.0K
15:18 432.97 432.97 432.97 432.97 0.0K
15:20 433.01 433.01 433.01 433.01 0.0K
15:23 432.92 432.92 432.92 432.92 0.0K
15:26 433.00 433.00 433.00 433.00 0.0K
15:30 433.04 433.04 433.04 433.04 0.0K
15:32 433.02 433.02 433.02 433.02 0.0K
15:36 432.92 432.92 432.92 432.92 0.0K
15:38 433.04 433.04 433.04 433.04 0.0K
15:40 432.98 432.98 432.98 432.98 0.0K
15:41 432.97 432.97 432.97 432.97 0.0K
15:42 432.90 432.90 432.90 432.90 0.0K
15:43 433.65 433.65 433.65 433.65 0.0K
15:44 433.63 433.63 433.63 433.63 0.0K
15:45 433.51 433.51 433.51 433.51 0.0K
15:46 433.63 433.63 433.63 433.63 0.0K
15:47 433.53 433.53 433.53 433.53 0.0K
15:48 433.51 433.51 433.51 433.51 0.0K
15:49 433.45 433.45 433.45 433.45 0.0K
15:50 433.47 433.47 433.47 433.47 0.0K
15:51 433.37 433.37 433.37 433.37 0.0K
15:52 433.22 433.22 433.22 433.22 0.0K
15:58 433.24 433.24 433.24 433.24 0.0K
16:00 433.20 433.20 433.20 433.20 0.0K
16:02 433.25 433.25 433.25 433.25 0.0K
16:03 433.31 433.31 433.31 433.31 0.0K
16:04 433.24 433.24 433.24 433.24 0.0K
16:07 433.20 433.20 433.20 433.20 0.0K
16:09 433.22 433.22 433.22 433.22 0.0K
16:10 433.11 433.11 433.11 433.11 0.0K
16:11 433.37 433.37 433.37 433.37 0.0K
16:12 433.44 433.44 433.44 433.44 0.0K
16:14 433.18 433.18 433.18 433.18 0.0K
16:16 433.06 433.06 433.06 433.06 0.0K
16:17 433.04 433.04 433.04 433.04 0.0K
16:19 433.06 433.06 433.06 433.06 0.0K
16:21 433.23 433.23 433.23 433.23 0.0K
16:22 433.03 433.03 433.03 433.03 0.0K
16:23 433.35 433.35 433.35 433.35 0.0K
16:25 433.28 433.28 433.28 433.28 0.0K
16:26 433.17 433.17 433.17 433.17 0.0K
16:29 433.15 433.15 433.15 433.15 0.0K
16:30 433.25 433.25 433.25 433.25 0.0K
16:32 433.18 433.18 433.18 433.18 0.0K
16:33 432.99 432.99 432.99 432.99 0.0K
16:35 433.25 433.25 433.25 433.25 0.0K
16:36 433.17 433.17 433.17 433.17 0.0K
16:37 432.92 432.92 432.92 432.92 0.0K
16:38 433.01 433.01 433.01 433.01 0.0K
16:39 432.98 432.98 432.98 432.98 0.0K
16:40 432.89 432.89 432.89 432.89 0.0K
16:41 432.58 432.58 432.58 432.58 0.0K
16:42 432.60 432.60 432.60 432.60 0.0K
16:43 432.70 432.70 432.70 432.70 0.0K
16:44 432.67 432.67 432.67 432.67 0.0K
16:45 432.61 432.61 432.61 432.61 0.0K
16:46 432.60 432.60 432.60 432.60 0.0K
16:47 433.18 433.18 433.18 433.18 0.0K
16:48 433.20 433.20 433.20 433.20 0.0K
16:49 433.20 433.20 433.20 433.20 0.0K
16:50 433.33 433.33 433.33 433.33 0.0K
16:51 433.21 433.21 433.21 433.21 0.0K
16:52 433.30 433.30 433.30 433.30 0.0K
16:54 433.79 433.79 433.79 433.79 0.0K
16:55 433.95 433.95 433.95 433.95 0.0K
16:56 433.97 433.97 433.97 433.97 0.0K
16:57 433.66 433.66 433.66 433.66 0.0K
16:58 433.31 433.31 433.31 433.31 0.0K
17:01 433.21 433.21 433.21 433.21 0.0K
17:02 433.33 433.33 433.33 433.33 0.0K
17:03 433.48 433.48 433.48 433.48 0.0K
17:04 433.47 433.47 433.47 433.47 0.0K
17:05 433.35 433.35 433.35 433.35 0.0K
17:07 433.39 433.39 433.39 433.39 0.0K
17:08 433.39 433.39 433.39 433.39 0.0K
17:09 433.45 433.45 433.45 433.45 0.0K
17:10 433.39 433.39 433.39 433.39 0.0K
17:11 433.57 433.57 433.57 433.57 0.0K
17:12 433.78 433.78 433.78 433.78 0.0K
17:13 433.79 433.79 433.79 433.79 0.0K
17:14 433.78 433.78 433.78 433.78 0.0K
17:15 433.80 433.80 433.80 433.80 0.0K
17:16 433.67 433.67 433.67 433.67 0.0K
17:17 433.70 433.70 433.70 433.70 0.0K
17:18 433.65 433.65 433.65 433.65 0.0K
17:19 433.72 433.72 433.72 433.72 0.0K
17:20 433.69 433.69 433.69 433.69 0.0K
17:21 433.74 433.74 433.74 433.74 0.0K
17:22 433.71 433.71 433.71 433.71 0.0K
17:23 433.80 433.80 433.80 433.80 0.0K
17:24 433.91 433.91 433.91 433.91 0.0K
17:26 433.97 433.97 433.97 433.97 0.0K
17:27 433.95 433.95 433.95 433.95 0.0K
17:28 434.09 434.09 434.09 434.09 0.0K
17:29 434.20 434.20 434.20 434.20 0.0K
17:30 434.17 434.17 434.17 434.17 0.0K
17:31 434.07 434.07 434.07 434.07 0.0K
17:32 434.05 434.05 434.05 434.05 0.0K
17:33 434.02 434.02 434.02 434.02 0.0K
17:34 433.99 433.99 433.99 433.99 0.0K
17:35 433.96 433.96 433.96 433.96 0.0K
17:37 433.85 433.85 433.85 433.85 0.0K
17:38 433.72 433.72 433.72 433.72 0.0K
17:39 433.91 433.91 433.91 433.91 0.0K
17:40 433.72 433.72 433.72 433.72 0.0K
17:41 433.77 433.77 433.77 433.77 0.0K
17:43 433.77 433.77 433.77 433.77 0.0K
17:44 433.80 433.80 433.80 433.80 0.0K
17:45 433.80 433.80 433.80 433.80 0.0K
17:47 433.81 433.81 433.81 433.81 0.0K
17:48 433.68 433.68 433.68 433.68 0.0K
17:49 433.61 433.61 433.61 433.61 0.0K
17:50 433.66 433.66 433.66 433.66 0.0K
17:51 433.69 433.69 433.69 433.69 0.0K
17:52 433.68 433.68 433.68 433.68 0.0K
17:53 433.50 433.50 433.50 433.50 0.0K
17:54 433.63 433.63 433.63 433.63 0.0K
17:55 433.80 433.80 433.80 433.80 0.0K
17:56 434.04 434.04 434.04 434.04 0.0K
17:58 433.96 433.96 433.96 433.96 0.0K
17:59 433.92 433.92 433.92 433.92 0.0K
18:00 433.68 433.68 433.68 433.68 0.0K
18:02 433.76 433.76 433.76 433.76 0.0K
18:03 433.88 433.88 433.88 433.88 0.0K
18:04 434.04 434.04 434.04 434.04 0.0K
18:05 433.97 433.97 433.97 433.97 0.0K
18:06 433.78 433.78 433.78 433.78 0.0K
18:07 433.77 433.77 433.77 433.77 0.0K
18:08 433.89 433.89 433.89 433.89 0.0K
18:09 433.96 433.96 433.96 433.96 0.0K
18:10 434.04 434.04 434.04 434.04 0.0K
18:11 433.79 433.79 433.79 433.79 0.0K
18:12 433.94 433.94 433.94 433.94 0.0K
18:13 434.25 434.25 434.25 434.25 0.0K
18:14 434.29 434.29 434.29 434.29 0.0K
18:15 434.27 434.27 434.27 434.27 0.0K
18:16 434.21 434.21 434.21 434.21 0.0K
18:17 433.76 433.76 433.76 433.76 0.0K
18:18 434.12 434.12 434.12 434.12 0.0K
18:19 434.11 434.11 434.11 434.11 0.0K
18:20 434.41 434.41 434.41 434.41 0.0K
18:22 434.52 434.52 434.52 434.52 0.0K
18:23 434.60 434.60 434.60 434.60 0.0K
18:24 434.64 434.64 434.64 434.64 0.0K
18:25 434.47 434.47 434.47 434.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles