OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 434.83 434.83 434.83 434.83 0.0K
10:01 434.75 434.75 434.75 434.75 0.0K
10:02 435.15 435.15 435.15 435.15 0.0K
10:03 434.97 434.97 434.97 434.97 0.0K
10:04 435.22 435.22 435.22 435.22 0.0K
10:05 435.06 435.06 435.06 435.06 0.0K
10:06 435.19 435.19 435.19 435.19 0.0K
10:07 435.50 435.50 435.50 435.50 0.0K
10:08 435.25 435.25 435.25 435.25 0.0K
10:09 435.76 435.76 435.76 435.76 0.0K
10:10 435.39 435.39 435.39 435.39 0.0K
10:11 435.38 435.38 435.38 435.38 0.0K
10:12 435.36 435.36 435.36 435.36 0.0K
10:13 435.42 435.42 435.42 435.42 0.0K
10:15 435.67 435.67 435.67 435.67 0.0K
10:16 435.70 435.70 435.70 435.70 0.0K
10:17 435.81 435.81 435.81 435.81 0.0K
10:18 435.94 435.94 435.94 435.94 0.0K
10:20 435.90 435.90 435.90 435.90 0.0K
10:21 435.89 435.89 435.89 435.89 0.0K
10:22 435.71 435.71 435.71 435.71 0.0K
10:25 435.70 435.70 435.70 435.70 0.0K
10:26 435.67 435.67 435.67 435.67 0.0K
10:27 435.66 435.66 435.66 435.66 0.0K
10:28 435.89 435.89 435.89 435.89 0.0K
10:29 435.70 435.70 435.70 435.70 0.0K
10:30 435.81 435.81 435.81 435.81 0.0K
10:31 435.69 435.69 435.69 435.69 0.0K
10:32 435.63 435.63 435.63 435.63 0.0K
10:33 435.76 435.76 435.76 435.76 0.0K
10:34 435.79 435.79 435.79 435.79 0.0K
10:36 435.97 435.97 435.97 435.97 0.0K
10:37 435.65 435.65 435.65 435.65 0.0K
10:38 435.74 435.74 435.74 435.74 0.0K
10:40 435.57 435.57 435.57 435.57 0.0K
10:43 435.63 435.63 435.63 435.63 0.0K
10:44 435.52 435.52 435.52 435.52 0.0K
10:45 435.50 435.50 435.50 435.50 0.0K
10:46 435.57 435.57 435.57 435.57 0.0K
10:49 435.69 435.69 435.69 435.69 0.0K
10:50 435.91 435.91 435.91 435.91 0.0K
10:51 435.80 435.80 435.80 435.80 0.0K
10:53 435.67 435.67 435.67 435.67 0.0K
10:54 435.60 435.60 435.60 435.60 0.0K
10:55 435.68 435.68 435.68 435.68 0.0K
10:56 435.59 435.59 435.59 435.59 0.0K
10:59 435.54 435.54 435.54 435.54 0.0K
11:00 435.59 435.59 435.59 435.59 0.0K
11:02 435.52 435.52 435.52 435.52 0.0K
11:03 435.36 435.36 435.36 435.36 0.0K
11:04 435.49 435.49 435.49 435.49 0.0K
11:06 435.60 435.60 435.60 435.60 0.0K
11:07 435.87 435.87 435.87 435.87 0.0K
11:08 435.79 435.79 435.79 435.79 0.0K
11:09 435.79 435.79 435.79 435.79 0.0K
11:11 435.74 435.74 435.74 435.74 0.0K
11:14 435.94 435.94 435.94 435.94 0.0K
11:15 435.70 435.70 435.70 435.70 0.0K
11:16 435.52 435.52 435.52 435.52 0.0K
11:17 435.55 435.55 435.55 435.55 0.0K
11:18 435.71 435.71 435.71 435.71 0.0K
11:19 435.73 435.73 435.73 435.73 0.0K
11:20 435.76 435.76 435.76 435.76 0.0K
11:22 435.76 435.76 435.76 435.76 0.0K
11:23 435.59 435.59 435.59 435.59 0.0K
11:24 435.71 435.71 435.71 435.71 0.0K
11:25 435.81 435.81 435.81 435.81 0.0K
11:26 435.76 435.76 435.76 435.76 0.0K
11:28 435.62 435.62 435.62 435.62 0.0K
11:31 435.55 435.55 435.55 435.55 0.0K
11:33 435.38 435.38 435.38 435.38 0.0K
11:36 435.36 435.36 435.36 435.36 0.0K
11:37 435.43 435.43 435.43 435.43 0.0K
11:38 435.31 435.31 435.31 435.31 0.0K
11:41 435.57 435.57 435.57 435.57 0.0K
11:43 435.48 435.48 435.48 435.48 0.0K
11:45 435.18 435.18 435.18 435.18 0.0K
11:46 435.10 435.10 435.10 435.10 0.0K
11:47 435.04 435.04 435.04 435.04 0.0K
11:48 434.78 434.78 434.78 434.78 0.0K
11:49 434.80 434.80 434.80 434.80 0.0K
11:50 435.23 435.23 435.23 435.23 0.0K
11:51 435.33 435.33 435.33 435.33 0.0K
11:52 435.35 435.35 435.35 435.35 0.0K
11:53 435.00 435.00 435.00 435.00 0.0K
11:54 434.74 434.74 434.74 434.74 0.0K
11:55 434.93 434.93 434.93 434.93 0.0K
11:56 434.77 434.77 434.77 434.77 0.0K
11:57 434.75 434.75 434.75 434.75 0.0K
11:58 434.77 434.77 434.77 434.77 0.0K
11:59 434.89 434.89 434.89 434.89 0.0K
12:01 434.90 434.90 434.90 434.90 0.0K
12:03 434.81 434.81 434.81 434.81 0.0K
12:04 434.73 434.73 434.73 434.73 0.0K
12:06 434.74 434.74 434.74 434.74 0.0K
12:07 434.69 434.69 434.69 434.69 0.0K
12:09 434.76 434.76 434.76 434.76 0.0K
12:10 434.72 434.72 434.72 434.72 0.0K
12:11 434.57 434.57 434.57 434.57 0.0K
12:12 434.87 434.87 434.87 434.87 0.0K
12:15 434.85 434.85 434.85 434.85 0.0K
12:16 434.91 434.91 434.91 434.91 0.0K
12:19 434.84 434.84 434.84 434.84 0.0K
12:20 435.08 435.08 435.08 435.08 0.0K
12:22 435.12 435.12 435.12 435.12 0.0K
12:24 435.01 435.01 435.01 435.01 0.0K
12:27 434.61 434.61 434.61 434.61 0.0K
12:28 434.65 434.65 434.65 434.65 0.0K
12:29 434.72 434.72 434.72 434.72 0.0K
12:30 434.93 434.93 434.93 434.93 0.0K
12:35 434.91 434.91 434.91 434.91 0.0K
12:36 434.94 434.94 434.94 434.94 0.0K
12:37 434.89 434.89 434.89 434.89 0.0K
12:39 434.88 434.88 434.88 434.88 0.0K
12:40 434.63 434.63 434.63 434.63 0.0K
12:41 434.81 434.81 434.81 434.81 0.0K
12:42 434.64 434.64 434.64 434.64 0.0K
12:44 434.44 434.44 434.44 434.44 0.0K
12:47 434.39 434.39 434.39 434.39 0.0K
12:48 434.24 434.24 434.24 434.24 0.0K
12:49 434.38 434.38 434.38 434.38 0.0K
12:50 434.40 434.40 434.40 434.40 0.0K
12:51 434.60 434.60 434.60 434.60 0.0K
12:54 434.65 434.65 434.65 434.65 0.0K
12:56 434.73 434.73 434.73 434.73 0.0K
12:57 434.67 434.67 434.67 434.67 0.0K
12:59 434.89 434.89 434.89 434.89 0.0K
13:00 434.84 434.84 434.84 434.84 0.0K
13:04 434.88 434.88 434.88 434.88 0.0K
13:06 434.89 434.89 434.89 434.89 0.0K
13:07 434.90 434.90 434.90 434.90 0.0K
13:08 434.84 434.84 434.84 434.84 0.0K
13:11 434.76 434.76 434.76 434.76 0.0K
13:13 434.78 434.78 434.78 434.78 0.0K
13:14 434.86 434.86 434.86 434.86 0.0K
13:15 434.88 434.88 434.88 434.88 0.0K
13:18 434.80 434.80 434.80 434.80 0.0K
13:20 434.84 434.84 434.84 434.84 0.0K
13:21 434.69 434.69 434.69 434.69 0.0K
13:22 434.65 434.65 434.65 434.65 0.0K
13:23 434.57 434.57 434.57 434.57 0.0K
13:24 434.31 434.31 434.31 434.31 0.0K
13:25 434.33 434.33 434.33 434.33 0.0K
13:26 434.35 434.35 434.35 434.35 0.0K
13:27 434.40 434.40 434.40 434.40 0.0K
13:28 434.46 434.46 434.46 434.46 0.0K
13:30 434.40 434.40 434.40 434.40 0.0K
13:31 434.37 434.37 434.37 434.37 0.0K
13:32 434.31 434.31 434.31 434.31 0.0K
13:33 434.15 434.15 434.15 434.15 0.0K
13:37 434.20 434.20 434.20 434.20 0.0K
13:39 434.22 434.22 434.22 434.22 0.0K
13:40 434.05 434.05 434.05 434.05 0.0K
13:41 434.10 434.10 434.10 434.10 0.0K
13:42 434.05 434.05 434.05 434.05 0.0K
13:45 434.25 434.25 434.25 434.25 0.0K
13:46 434.24 434.24 434.24 434.24 0.0K
13:47 434.46 434.46 434.46 434.46 0.0K
13:49 434.48 434.48 434.48 434.48 0.0K
13:51 434.44 434.44 434.44 434.44 0.0K
13:53 434.25 434.25 434.25 434.25 0.0K
13:55 434.50 434.50 434.50 434.50 0.0K
13:56 434.49 434.49 434.49 434.49 0.0K
13:57 434.47 434.47 434.47 434.47 0.0K
14:00 434.99 434.99 434.99 434.99 0.0K
14:01 434.83 434.83 434.83 434.83 0.0K
14:02 435.18 435.18 435.18 435.18 0.0K
14:04 435.52 435.52 435.52 435.52 0.0K
14:05 435.49 435.49 435.49 435.49 0.0K
14:06 435.56 435.56 435.56 435.56 0.0K
14:07 435.36 435.36 435.36 435.36 0.0K
14:10 435.32 435.32 435.32 435.32 0.0K
14:14 435.67 435.67 435.67 435.67 0.0K
14:16 435.72 435.72 435.72 435.72 0.0K
14:18 435.71 435.71 435.71 435.71 0.0K
14:19 435.71 435.71 435.71 435.71 0.0K
14:20 435.53 435.53 435.53 435.53 0.0K
14:23 435.47 435.47 435.47 435.47 0.0K
14:24 435.37 435.37 435.37 435.37 0.0K
14:27 434.99 434.99 434.99 434.99 0.0K
14:28 435.03 435.03 435.03 435.03 0.0K
14:32 435.00 435.00 435.00 435.00 0.0K
14:33 435.04 435.04 435.04 435.04 0.0K
14:34 435.21 435.21 435.21 435.21 0.0K
14:36 435.34 435.34 435.34 435.34 0.0K
14:39 435.25 435.25 435.25 435.25 0.0K
14:40 435.20 435.20 435.20 435.20 0.0K
14:42 435.11 435.11 435.11 435.11 0.0K
14:43 435.10 435.10 435.10 435.10 0.0K
14:44 434.81 434.81 434.81 434.81 0.0K
14:45 434.90 434.90 434.90 434.90 0.0K
14:46 434.83 434.83 434.83 434.83 0.0K
14:47 434.86 434.86 434.86 434.86 0.0K
14:48 434.81 434.81 434.81 434.81 0.0K
14:49 434.84 434.84 434.84 434.84 0.0K
14:51 434.88 434.88 434.88 434.88 0.0K
14:52 434.74 434.74 434.74 434.74 0.0K
14:53 434.75 434.75 434.75 434.75 0.0K
14:55 434.87 434.87 434.87 434.87 0.0K
14:59 435.13 435.13 435.13 435.13 0.0K
15:01 435.08 435.08 435.08 435.08 0.0K
15:02 435.02 435.02 435.02 435.02 0.0K
15:03 435.09 435.09 435.09 435.09 0.0K
15:04 435.20 435.20 435.20 435.20 0.0K
15:05 435.11 435.11 435.11 435.11 0.0K
15:06 435.16 435.16 435.16 435.16 0.0K
15:08 435.21 435.21 435.21 435.21 0.0K
15:09 435.17 435.17 435.17 435.17 0.0K
15:10 435.26 435.26 435.26 435.26 0.0K
15:12 435.26 435.26 435.26 435.26 0.0K
15:15 435.16 435.16 435.16 435.16 0.0K
15:16 435.12 435.12 435.12 435.12 0.0K
15:18 435.27 435.27 435.27 435.27 0.0K
15:20 435.25 435.25 435.25 435.25 0.0K
15:22 435.12 435.12 435.12 435.12 0.0K
15:23 435.18 435.18 435.18 435.18 0.0K
15:24 435.11 435.11 435.11 435.11 0.0K
15:25 435.09 435.09 435.09 435.09 0.0K
15:26 434.80 434.80 434.80 434.80 0.0K
15:27 434.81 434.81 434.81 434.81 0.0K
15:29 434.78 434.78 434.78 434.78 0.0K
15:32 434.77 434.77 434.77 434.77 0.0K
15:33 434.78 434.78 434.78 434.78 0.0K
15:34 434.69 434.69 434.69 434.69 0.0K
15:36 434.71 434.71 434.71 434.71 0.0K
15:37 434.62 434.62 434.62 434.62 0.0K
15:40 434.65 434.65 434.65 434.65 0.0K
15:43 434.67 434.67 434.67 434.67 0.0K
15:44 434.56 434.56 434.56 434.56 0.0K
15:45 434.44 434.44 434.44 434.44 0.0K
15:46 434.47 434.47 434.47 434.47 0.0K
15:47 434.51 434.51 434.51 434.51 0.0K
15:48 434.50 434.50 434.50 434.50 0.0K
15:52 434.49 434.49 434.49 434.49 0.0K
15:53 434.47 434.47 434.47 434.47 0.0K
15:55 434.19 434.19 434.19 434.19 0.0K
15:58 434.21 434.21 434.21 434.21 0.0K
15:59 433.98 433.98 433.98 433.98 0.0K
16:00 433.85 433.85 433.85 433.85 0.0K
16:07 433.89 433.89 433.89 433.89 0.0K
16:08 434.03 434.03 434.03 434.03 0.0K
16:09 433.96 433.96 433.96 433.96 0.0K
16:10 433.90 433.90 433.90 433.90 0.0K
16:12 433.93 433.93 433.93 433.93 0.0K
16:14 433.89 433.89 433.89 433.89 0.0K
16:15 433.79 433.79 433.79 433.79 0.0K
16:17 433.93 433.93 433.93 433.93 0.0K
16:18 433.78 433.78 433.78 433.78 0.0K
16:19 433.62 433.62 433.62 433.62 0.0K
16:21 433.76 433.76 433.76 433.76 0.0K
16:23 433.66 433.66 433.66 433.66 0.0K
16:28 433.69 433.69 433.69 433.69 0.0K
16:29 433.88 433.88 433.88 433.88 0.0K
16:30 433.71 433.71 433.71 433.71 0.0K
16:34 433.65 433.65 433.65 433.65 0.0K
16:37 433.57 433.57 433.57 433.57 0.0K
16:38 433.51 433.51 433.51 433.51 0.0K
16:39 433.56 433.56 433.56 433.56 0.0K
16:40 433.41 433.41 433.41 433.41 0.0K
16:41 433.37 433.37 433.37 433.37 0.0K
16:42 433.45 433.45 433.45 433.45 0.0K
16:43 433.42 433.42 433.42 433.42 0.0K
16:44 433.44 433.44 433.44 433.44 0.0K
16:46 433.35 433.35 433.35 433.35 0.0K
16:48 433.15 433.15 433.15 433.15 0.0K
16:49 433.23 433.23 433.23 433.23 0.0K
16:50 433.32 433.32 433.32 433.32 0.0K
16:51 433.39 433.39 433.39 433.39 0.0K
16:52 433.43 433.43 433.43 433.43 0.0K
16:53 433.32 433.32 433.32 433.32 0.0K
16:55 433.10 433.10 433.10 433.10 0.0K
16:56 433.08 433.08 433.08 433.08 0.0K
16:57 433.10 433.10 433.10 433.10 0.0K
16:58 433.24 433.24 433.24 433.24 0.0K
16:59 433.09 433.09 433.09 433.09 0.0K
17:01 433.03 433.03 433.03 433.03 0.0K
17:02 433.18 433.18 433.18 433.18 0.0K
17:03 433.13 433.13 433.13 433.13 0.0K
17:05 433.25 433.25 433.25 433.25 0.0K
17:07 433.24 433.24 433.24 433.24 0.0K
17:08 433.18 433.18 433.18 433.18 0.0K
17:14 433.14 433.14 433.14 433.14 0.0K
17:15 433.24 433.24 433.24 433.24 0.0K
17:17 433.03 433.03 433.03 433.03 0.0K
17:18 433.35 433.35 433.35 433.35 0.0K
17:19 433.50 433.50 433.50 433.50 0.0K
17:20 433.57 433.57 433.57 433.57 0.0K
17:21 433.60 433.60 433.60 433.60 0.0K
17:22 433.62 433.62 433.62 433.62 0.0K
17:23 433.58 433.58 433.58 433.58 0.0K
17:26 433.64 433.64 433.64 433.64 0.0K
17:27 433.60 433.60 433.60 433.60 0.0K
17:28 433.53 433.53 433.53 433.53 0.0K
17:29 433.66 433.66 433.66 433.66 0.0K
17:31 433.70 433.70 433.70 433.70 0.0K
17:34 433.94 433.94 433.94 433.94 0.0K
17:37 433.85 433.85 433.85 433.85 0.0K
17:39 433.98 433.98 433.98 433.98 0.0K
17:40 433.82 433.82 433.82 433.82 0.0K
17:41 433.63 433.63 433.63 433.63 0.0K
17:42 433.46 433.46 433.46 433.46 0.0K
17:43 433.53 433.53 433.53 433.53 0.0K
17:45 433.50 433.50 433.50 433.50 0.0K
17:46 433.53 433.53 433.53 433.53 0.0K
17:47 433.37 433.37 433.37 433.37 0.0K
17:48 433.13 433.13 433.13 433.13 0.0K
17:49 433.12 433.12 433.12 433.12 0.0K
17:50 432.26 432.26 432.26 432.26 0.0K
17:51 432.17 432.17 432.17 432.17 0.0K
17:54 432.15 432.15 432.15 432.15 0.0K
17:55 432.18 432.18 432.18 432.18 0.0K
17:56 431.83 431.83 431.83 431.83 0.0K
17:58 431.64 431.64 431.64 431.64 0.0K
17:59 431.59 431.59 431.59 431.59 0.0K
18:00 431.51 431.51 431.51 431.51 0.0K
18:01 431.54 431.54 431.54 431.54 0.0K
18:03 431.53 431.53 431.53 431.53 0.0K
18:06 431.69 431.69 431.69 431.69 0.0K
18:07 432.02 432.02 432.02 432.02 0.0K
18:08 432.08 432.08 432.08 432.08 0.0K
18:09 432.04 432.04 432.04 432.04 0.0K
18:10 431.98 431.98 431.98 431.98 0.0K
18:12 431.86 431.86 431.86 431.86 0.0K
18:14 431.91 431.91 431.91 431.91 0.0K
18:15 431.86 431.86 431.86 431.86 0.0K
18:16 431.84 431.84 431.84 431.84 0.0K
18:20 431.90 431.90 431.90 431.90 0.0K
18:21 431.98 431.98 431.98 431.98 0.0K
18:22 432.10 432.10 432.10 432.10 0.0K
18:23 433.41 433.41 433.41 433.41 0.0K
18:24 433.59 433.59 433.59 433.59 0.0K
18:25 433.49 433.49 433.49 433.49 0.0K
18:29 433.44 433.44 433.44 433.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles