OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 433.63 433.63 433.63 433.63 0.0K
10:01 433.96 433.96 433.96 433.96 0.0K
10:02 433.83 433.83 433.83 433.83 0.0K
10:03 434.25 434.25 434.25 434.25 0.0K
10:04 433.94 433.94 433.94 433.94 0.0K
10:05 433.90 433.90 433.90 433.90 0.0K
10:06 433.89 433.89 433.89 433.89 0.0K
10:08 433.82 433.82 433.82 433.82 0.0K
10:09 434.32 434.32 434.32 434.32 0.0K
10:10 434.38 434.38 434.38 434.38 0.0K
10:12 434.45 434.45 434.45 434.45 0.0K
10:13 434.44 434.44 434.44 434.44 0.0K
10:14 434.49 434.49 434.49 434.49 0.0K
10:17 434.59 434.59 434.59 434.59 0.0K
10:18 434.51 434.51 434.51 434.51 0.0K
10:19 434.47 434.47 434.47 434.47 0.0K
10:20 434.53 434.53 434.53 434.53 0.0K
10:21 434.81 434.81 434.81 434.81 0.0K
10:22 434.83 434.83 434.83 434.83 0.0K
10:24 434.91 434.91 434.91 434.91 0.0K
10:25 435.05 435.05 435.05 435.05 0.0K
10:27 435.10 435.10 435.10 435.10 0.0K
10:28 435.01 435.01 435.01 435.01 0.0K
10:29 434.95 434.95 434.95 434.95 0.0K
10:30 435.23 435.23 435.23 435.23 0.0K
10:31 434.65 434.65 434.65 434.65 0.0K
10:32 434.61 434.61 434.61 434.61 0.0K
10:34 434.62 434.62 434.62 434.62 0.0K
10:35 434.49 434.49 434.49 434.49 0.0K
10:36 433.86 433.86 433.86 433.86 0.0K
10:37 433.54 433.54 433.54 433.54 0.0K
10:38 433.88 433.88 433.88 433.88 0.0K
10:39 433.81 433.81 433.81 433.81 0.0K
10:40 433.86 433.86 433.86 433.86 0.0K
10:41 433.87 433.87 433.87 433.87 0.0K
10:42 433.85 433.85 433.85 433.85 0.0K
10:43 433.94 433.94 433.94 433.94 0.0K
10:44 433.96 433.96 433.96 433.96 0.0K
10:45 434.07 434.07 434.07 434.07 0.0K
10:46 434.01 434.01 434.01 434.01 0.0K
10:48 433.79 433.79 433.79 433.79 0.0K
10:49 433.61 433.61 433.61 433.61 0.0K
10:50 433.67 433.67 433.67 433.67 0.0K
10:54 434.00 434.00 434.00 434.00 0.0K
10:57 433.90 433.90 433.90 433.90 0.0K
10:58 433.84 433.84 433.84 433.84 0.0K
10:59 433.82 433.82 433.82 433.82 0.0K
11:02 433.84 433.84 433.84 433.84 0.0K
11:03 433.72 433.72 433.72 433.72 0.0K
11:11 433.95 433.95 433.95 433.95 0.0K
11:12 433.89 433.89 433.89 433.89 0.0K
11:14 433.69 433.69 433.69 433.69 0.0K
11:15 434.13 434.13 434.13 434.13 0.0K
11:16 434.17 434.17 434.17 434.17 0.0K
11:17 434.20 434.20 434.20 434.20 0.0K
11:18 434.23 434.23 434.23 434.23 0.0K
11:19 434.13 434.13 434.13 434.13 0.0K
11:22 434.19 434.19 434.19 434.19 0.0K
11:23 434.07 434.07 434.07 434.07 0.0K
11:24 433.86 433.86 433.86 433.86 0.0K
11:25 433.72 433.72 433.72 433.72 0.0K
11:28 433.66 433.66 433.66 433.66 0.0K
11:29 433.59 433.59 433.59 433.59 0.0K
11:30 433.51 433.51 433.51 433.51 0.0K
11:31 433.40 433.40 433.40 433.40 0.0K
11:32 433.88 433.88 433.88 433.88 0.0K
11:35 433.71 433.71 433.71 433.71 0.0K
11:37 433.62 433.62 433.62 433.62 0.0K
11:38 433.70 433.70 433.70 433.70 0.0K
11:40 433.84 433.84 433.84 433.84 0.0K
11:41 433.73 433.73 433.73 433.73 0.0K
11:42 433.73 433.73 433.73 433.73 0.0K
11:44 433.80 433.80 433.80 433.80 0.0K
11:46 433.85 433.85 433.85 433.85 0.0K
11:47 434.01 434.01 434.01 434.01 0.0K
11:49 433.97 433.97 433.97 433.97 0.0K
11:50 434.12 434.12 434.12 434.12 0.0K
11:51 434.00 434.00 434.00 434.00 0.0K
11:52 433.92 433.92 433.92 433.92 0.0K
11:53 433.89 433.89 433.89 433.89 0.0K
11:54 433.86 433.86 433.86 433.86 0.0K
11:55 433.78 433.78 433.78 433.78 0.0K
11:56 433.85 433.85 433.85 433.85 0.0K
11:57 433.92 433.92 433.92 433.92 0.0K
11:59 433.75 433.75 433.75 433.75 0.0K
12:04 433.80 433.80 433.80 433.80 0.0K
12:05 433.90 433.90 433.90 433.90 0.0K
12:13 433.54 433.54 433.54 433.54 0.0K
12:14 433.33 433.33 433.33 433.33 0.0K
12:18 433.39 433.39 433.39 433.39 0.0K
12:19 433.47 433.47 433.47 433.47 0.0K
12:20 436.32 436.32 436.32 436.32 0.0K
12:23 436.25 436.25 436.25 436.25 0.0K
12:25 436.21 436.21 436.21 436.21 0.0K
12:26 435.98 435.98 435.98 435.98 0.0K
12:29 435.87 435.87 435.87 435.87 0.0K
12:31 435.90 435.90 435.90 435.90 0.0K
12:33 436.00 436.00 436.00 436.00 0.0K
12:35 435.98 435.98 435.98 435.98 0.0K
12:40 435.94 435.94 435.94 435.94 0.0K
12:41 436.09 436.09 436.09 436.09 0.0K
12:44 435.94 435.94 435.94 435.94 0.0K
12:45 435.91 435.91 435.91 435.91 0.0K
12:46 436.41 436.41 436.41 436.41 0.0K
12:48 436.36 436.36 436.36 436.36 0.0K
12:49 436.23 436.23 436.23 436.23 0.0K
12:50 435.80 435.80 435.80 435.80 0.0K
12:51 435.83 435.83 435.83 435.83 0.0K
12:52 435.76 435.76 435.76 435.76 0.0K
12:53 435.28 435.28 435.28 435.28 0.0K
12:54 435.26 435.26 435.26 435.26 0.0K
12:55 435.34 435.34 435.34 435.34 0.0K
12:56 435.42 435.42 435.42 435.42 0.0K
12:57 435.40 435.40 435.40 435.40 0.0K
12:58 435.33 435.33 435.33 435.33 0.0K
13:03 435.28 435.28 435.28 435.28 0.0K
13:08 435.32 435.32 435.32 435.32 0.0K
13:10 435.29 435.29 435.29 435.29 0.0K
13:12 435.28 435.28 435.28 435.28 0.0K
13:13 435.27 435.27 435.27 435.27 0.0K
13:14 435.24 435.24 435.24 435.24 0.0K
13:15 435.16 435.16 435.16 435.16 0.0K
13:16 434.99 434.99 434.99 434.99 0.0K
13:18 435.04 435.04 435.04 435.04 0.0K
13:19 435.11 435.11 435.11 435.11 0.0K
13:21 435.08 435.08 435.08 435.08 0.0K
13:22 434.88 434.88 434.88 434.88 0.0K
13:23 434.87 434.87 434.87 434.87 0.0K
13:24 434.84 434.84 434.84 434.84 0.0K
13:25 434.94 434.94 434.94 434.94 0.0K
13:26 434.92 434.92 434.92 434.92 0.0K
13:27 434.94 434.94 434.94 434.94 0.0K
13:28 434.60 434.60 434.60 434.60 0.0K
13:29 434.88 434.88 434.88 434.88 0.0K
13:30 434.87 434.87 434.87 434.87 0.0K
13:33 434.83 434.83 434.83 434.83 0.0K
13:34 433.05 433.05 433.05 433.05 0.0K
13:36 433.12 433.12 433.12 433.12 0.0K
13:38 433.14 433.14 433.14 433.14 0.0K
13:42 433.41 433.41 433.41 433.41 0.0K
13:44 433.36 433.36 433.36 433.36 0.0K
13:45 433.36 433.36 433.36 433.36 0.0K
13:46 433.51 433.51 433.51 433.51 0.0K
13:50 433.66 433.66 433.66 433.66 0.0K
13:52 433.68 433.68 433.68 433.68 0.0K
13:53 433.55 433.55 433.55 433.55 0.0K
13:54 433.62 433.62 433.62 433.62 0.0K
14:00 433.50 433.50 433.50 433.50 0.0K
14:03 433.19 433.19 433.19 433.19 0.0K
14:04 433.08 433.08 433.08 433.08 0.0K
14:05 432.98 432.98 432.98 432.98 0.0K
14:07 433.02 433.02 433.02 433.02 0.0K
14:08 432.98 432.98 432.98 432.98 0.0K
14:13 432.92 432.92 432.92 432.92 0.0K
14:14 432.99 432.99 432.99 432.99 0.0K
14:16 432.84 432.84 432.84 432.84 0.0K
14:17 433.04 433.04 433.04 433.04 0.0K
14:19 433.02 433.02 433.02 433.02 0.0K
14:21 432.92 432.92 432.92 432.92 0.0K
14:22 432.85 432.85 432.85 432.85 0.0K
14:23 432.71 432.71 432.71 432.71 0.0K
14:24 432.70 432.70 432.70 432.70 0.0K
14:27 432.76 432.76 432.76 432.76 0.0K
14:28 432.70 432.70 432.70 432.70 0.0K
14:30 432.76 432.76 432.76 432.76 0.0K
14:32 432.47 432.47 432.47 432.47 0.0K
14:33 432.45 432.45 432.45 432.45 0.0K
14:34 432.28 432.28 432.28 432.28 0.0K
14:35 432.16 432.16 432.16 432.16 0.0K
14:36 432.14 432.14 432.14 432.14 0.0K
14:37 432.11 432.11 432.11 432.11 0.0K
14:39 432.17 432.17 432.17 432.17 0.0K
14:40 432.53 432.53 432.53 432.53 0.0K
14:43 432.68 432.68 432.68 432.68 0.0K
14:45 432.83 432.83 432.83 432.83 0.0K
14:46 432.73 432.73 432.73 432.73 0.0K
14:49 432.74 432.74 432.74 432.74 0.0K
14:52 432.68 432.68 432.68 432.68 0.0K
14:53 432.99 432.99 432.99 432.99 0.0K
14:57 432.88 432.88 432.88 432.88 0.0K
15:01 432.56 432.56 432.56 432.56 0.0K
15:04 432.20 432.20 432.20 432.20 0.0K
15:05 432.23 432.23 432.23 432.23 0.0K
15:06 432.06 432.06 432.06 432.06 0.0K
15:08 432.14 432.14 432.14 432.14 0.0K
15:10 432.06 432.06 432.06 432.06 0.0K
15:11 432.02 432.02 432.02 432.02 0.0K
15:13 432.11 432.11 432.11 432.11 0.0K
15:14 431.97 431.97 431.97 431.97 0.0K
15:15 431.91 431.91 431.91 431.91 0.0K
15:16 432.16 432.16 432.16 432.16 0.0K
15:17 432.03 432.03 432.03 432.03 0.0K
15:18 432.02 432.02 432.02 432.02 0.0K
15:22 431.97 431.97 431.97 431.97 0.0K
15:23 431.95 431.95 431.95 431.95 0.0K
15:24 431.81 431.81 431.81 431.81 0.0K
15:25 431.65 431.65 431.65 431.65 0.0K
15:26 431.63 431.63 431.63 431.63 0.0K
15:27 431.76 431.76 431.76 431.76 0.0K
15:28 431.74 431.74 431.74 431.74 0.0K
15:31 431.52 431.52 431.52 431.52 0.0K
15:33 431.59 431.59 431.59 431.59 0.0K
15:35 431.69 431.69 431.69 431.69 0.0K
15:36 431.66 431.66 431.66 431.66 0.0K
15:38 431.49 431.49 431.49 431.49 0.0K
15:39 432.59 432.59 432.59 432.59 0.0K
15:40 432.40 432.40 432.40 432.40 0.0K
15:41 432.14 432.14 432.14 432.14 0.0K
15:42 432.20 432.20 432.20 432.20 0.0K
15:44 432.19 432.19 432.19 432.19 0.0K
15:45 431.59 431.59 431.59 431.59 0.0K
15:46 431.65 431.65 431.65 431.65 0.0K
15:47 431.60 431.60 431.60 431.60 0.0K
15:49 431.64 431.64 431.64 431.64 0.0K
15:51 431.62 431.62 431.62 431.62 0.0K
15:52 431.69 431.69 431.69 431.69 0.0K
15:53 431.78 431.78 431.78 431.78 0.0K
15:54 431.90 431.90 431.90 431.90 0.0K
15:55 431.95 431.95 431.95 431.95 0.0K
15:56 431.98 431.98 431.98 431.98 0.0K
15:57 431.95 431.95 431.95 431.95 0.0K
15:59 431.93 431.93 431.93 431.93 0.0K
16:00 432.04 432.04 432.04 432.04 0.0K
16:01 431.99 431.99 431.99 431.99 0.0K
16:02 431.92 431.92 431.92 431.92 0.0K
16:03 431.65 431.65 431.65 431.65 0.0K
16:04 431.67 431.67 431.67 431.67 0.0K
16:06 431.67 431.67 431.67 431.67 0.0K
16:09 431.69 431.69 431.69 431.69 0.0K
16:10 431.76 431.76 431.76 431.76 0.0K
16:11 431.92 431.92 431.92 431.92 0.0K
16:12 431.88 431.88 431.88 431.88 0.0K
16:13 431.64 431.64 431.64 431.64 0.0K
16:16 431.55 431.55 431.55 431.55 0.0K
16:17 431.54 431.54 431.54 431.54 0.0K
16:18 431.44 431.44 431.44 431.44 0.0K
16:20 431.60 431.60 431.60 431.60 0.0K
16:21 431.55 431.55 431.55 431.55 0.0K
16:23 431.77 431.77 431.77 431.77 0.0K
16:24 431.79 431.79 431.79 431.79 0.0K
16:25 431.83 431.83 431.83 431.83 0.0K
16:26 431.80 431.80 431.80 431.80 0.0K
16:28 431.80 431.80 431.80 431.80 0.0K
16:29 431.61 431.61 431.61 431.61 0.0K
16:30 431.67 431.67 431.67 431.67 0.0K
16:32 431.70 431.70 431.70 431.70 0.0K
16:33 431.73 431.73 431.73 431.73 0.0K
16:37 431.73 431.73 431.73 431.73 0.0K
16:39 432.11 432.11 432.11 432.11 0.0K
16:40 432.16 432.16 432.16 432.16 0.0K
16:41 432.19 432.19 432.19 432.19 0.0K
16:42 432.13 432.13 432.13 432.13 0.0K
16:46 432.19 432.19 432.19 432.19 0.0K
16:47 431.99 431.99 431.99 431.99 0.0K
16:48 432.03 432.03 432.03 432.03 0.0K
16:51 432.06 432.06 432.06 432.06 0.0K
16:52 432.14 432.14 432.14 432.14 0.0K
16:54 432.08 432.08 432.08 432.08 0.0K
16:55 431.87 431.87 431.87 431.87 0.0K
16:57 431.56 431.56 431.56 431.56 0.0K
16:58 431.70 431.70 431.70 431.70 0.0K
16:59 431.69 431.69 431.69 431.69 0.0K
17:00 431.74 431.74 431.74 431.74 0.0K
17:02 431.76 431.76 431.76 431.76 0.0K
17:03 432.02 432.02 432.02 432.02 0.0K
17:05 431.91 431.91 431.91 431.91 0.0K
17:06 431.95 431.95 431.95 431.95 0.0K
17:07 432.00 432.00 432.00 432.00 0.0K
17:09 432.07 432.07 432.07 432.07 0.0K
17:10 432.17 432.17 432.17 432.17 0.0K
17:16 432.50 432.50 432.50 432.50 0.0K
17:17 432.41 432.41 432.41 432.41 0.0K
17:18 432.21 432.21 432.21 432.21 0.0K
17:19 432.27 432.27 432.27 432.27 0.0K
17:20 432.25 432.25 432.25 432.25 0.0K
17:21 432.21 432.21 432.21 432.21 0.0K
17:22 432.25 432.25 432.25 432.25 0.0K
17:24 432.51 432.51 432.51 432.51 0.0K
17:25 432.57 432.57 432.57 432.57 0.0K
17:26 432.64 432.64 432.64 432.64 0.0K
17:28 432.47 432.47 432.47 432.47 0.0K
17:29 432.73 432.73 432.73 432.73 0.0K
17:31 432.99 432.99 432.99 432.99 0.0K
17:32 433.18 433.18 433.18 433.18 0.0K
17:33 433.30 433.30 433.30 433.30 0.0K
17:34 433.28 433.28 433.28 433.28 0.0K
17:35 433.38 433.38 433.38 433.38 0.0K
17:36 433.41 433.41 433.41 433.41 0.0K
17:38 433.23 433.23 433.23 433.23 0.0K
17:41 433.05 433.05 433.05 433.05 0.0K
17:44 433.21 433.21 433.21 433.21 0.0K
17:45 433.25 433.25 433.25 433.25 0.0K
17:46 433.23 433.23 433.23 433.23 0.0K
17:48 433.29 433.29 433.29 433.29 0.0K
17:49 433.39 433.39 433.39 433.39 0.0K
17:50 433.32 433.32 433.32 433.32 0.0K
17:51 433.29 433.29 433.29 433.29 0.0K
17:52 433.46 433.46 433.46 433.46 0.0K
17:53 433.63 433.63 433.63 433.63 0.0K
17:54 433.74 433.74 433.74 433.74 0.0K
17:55 433.67 433.67 433.67 433.67 0.0K
17:56 433.54 433.54 433.54 433.54 0.0K
17:57 433.45 433.45 433.45 433.45 0.0K
17:58 433.59 433.59 433.59 433.59 0.0K
17:59 433.70 433.70 433.70 433.70 0.0K
18:00 433.72 433.72 433.72 433.72 0.0K
18:03 433.69 433.69 433.69 433.69 0.0K
18:04 433.66 433.66 433.66 433.66 0.0K
18:05 433.69 433.69 433.69 433.69 0.0K
18:07 433.67 433.67 433.67 433.67 0.0K
18:08 433.64 433.64 433.64 433.64 0.0K
18:09 433.61 433.61 433.61 433.61 0.0K
18:11 434.13 434.13 434.13 434.13 0.0K
18:12 434.40 434.40 434.40 434.40 0.0K
18:13 434.33 434.33 434.33 434.33 0.0K
18:14 434.22 434.22 434.22 434.22 0.0K
18:15 434.19 434.19 434.19 434.19 0.0K
18:16 434.18 434.18 434.18 434.18 0.0K
18:17 434.36 434.36 434.36 434.36 0.0K
18:18 434.33 434.33 434.33 434.33 0.0K
18:19 434.34 434.34 434.34 434.34 0.0K
18:20 434.14 434.14 434.14 434.14 0.0K
18:21 434.28 434.28 434.28 434.28 0.0K
18:22 434.31 434.31 434.31 434.31 0.0K
18:23 434.48 434.48 434.48 434.48 0.0K
18:24 434.51 434.51 434.51 434.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles