OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 437.01 437.01 437.01 437.01 0.0K
10:01 437.03 437.03 437.03 437.03 0.0K
10:03 437.24 437.24 437.24 437.24 0.0K
10:04 437.17 437.17 437.17 437.17 0.0K
10:05 438.10 438.10 438.10 438.10 0.0K
10:07 438.13 438.13 438.13 438.13 0.0K
10:08 438.10 438.10 438.10 438.10 0.0K
10:09 439.01 439.01 439.01 439.01 0.0K
10:10 438.90 438.90 438.90 438.90 0.0K
10:11 438.99 438.99 438.99 438.99 0.0K
10:12 438.81 438.81 438.81 438.81 0.0K
10:13 438.77 438.77 438.77 438.77 0.0K
10:14 438.96 438.96 438.96 438.96 0.0K
10:15 438.62 438.62 438.62 438.62 0.0K
10:17 438.57 438.57 438.57 438.57 0.0K
10:18 438.60 438.60 438.60 438.60 0.0K
10:19 438.73 438.73 438.73 438.73 0.0K
10:20 438.22 438.22 438.22 438.22 0.0K
10:22 438.29 438.29 438.29 438.29 0.0K
10:23 438.21 438.21 438.21 438.21 0.0K
10:24 438.23 438.23 438.23 438.23 0.0K
10:25 438.32 438.32 438.32 438.32 0.0K
10:26 437.59 437.59 437.59 437.59 0.0K
10:28 437.83 437.83 437.83 437.83 0.0K
10:29 437.74 437.74 437.74 437.74 0.0K
10:30 437.70 437.70 437.70 437.70 0.0K
10:32 438.76 438.76 438.76 438.76 0.0K
10:33 438.14 438.14 438.14 438.14 0.0K
10:34 438.23 438.23 438.23 438.23 0.0K
10:35 438.29 438.29 438.29 438.29 0.0K
10:36 437.79 437.79 437.79 437.79 0.0K
10:37 437.53 437.53 437.53 437.53 0.0K
10:39 437.56 437.56 437.56 437.56 0.0K
10:41 437.86 437.86 437.86 437.86 0.0K
10:42 438.12 438.12 438.12 438.12 0.0K
10:43 437.18 437.18 437.18 437.18 0.0K
10:44 436.99 436.99 436.99 436.99 0.0K
10:45 436.92 436.92 436.92 436.92 0.0K
10:47 436.96 436.96 436.96 436.96 0.0K
10:48 436.96 436.96 436.96 436.96 0.0K
10:49 437.21 437.21 437.21 437.21 0.0K
10:50 437.04 437.04 437.04 437.04 0.0K
10:51 436.57 436.57 436.57 436.57 0.0K
10:52 436.49 436.49 436.49 436.49 0.0K
10:53 436.53 436.53 436.53 436.53 0.0K
10:55 436.14 436.14 436.14 436.14 0.0K
10:56 435.88 435.88 435.88 435.88 0.0K
10:57 436.48 436.48 436.48 436.48 0.0K
10:58 436.76 436.76 436.76 436.76 0.0K
10:59 436.78 436.78 436.78 436.78 0.0K
11:00 437.26 437.26 437.26 437.26 0.0K
11:01 437.47 437.47 437.47 437.47 0.0K
11:02 437.78 437.78 437.78 437.78 0.0K
11:03 437.90 437.90 437.90 437.90 0.0K
11:04 437.88 437.88 437.88 437.88 0.0K
11:06 437.98 437.98 437.98 437.98 0.0K
11:08 438.14 438.14 438.14 438.14 0.0K
11:09 439.07 439.07 439.07 439.07 0.0K
11:10 439.06 439.06 439.06 439.06 0.0K
11:11 439.02 439.02 439.02 439.02 0.0K
11:12 439.06 439.06 439.06 439.06 0.0K
11:15 439.26 439.26 439.26 439.26 0.0K
11:17 439.53 439.53 439.53 439.53 0.0K
11:19 439.67 439.67 439.67 439.67 0.0K
11:20 439.34 439.34 439.34 439.34 0.0K
11:22 439.31 439.31 439.31 439.31 0.0K
11:23 439.47 439.47 439.47 439.47 0.0K
11:24 439.48 439.48 439.48 439.48 0.0K
11:25 439.39 439.39 439.39 439.39 0.0K
11:26 439.19 439.19 439.19 439.19 0.0K
11:27 438.99 438.99 438.99 438.99 0.0K
11:28 439.08 439.08 439.08 439.08 0.0K
11:29 439.04 439.04 439.04 439.04 0.0K
11:31 439.16 439.16 439.16 439.16 0.0K
11:32 439.32 439.32 439.32 439.32 0.0K
11:33 439.61 439.61 439.61 439.61 0.0K
11:34 439.46 439.46 439.46 439.46 0.0K
11:35 439.21 439.21 439.21 439.21 0.0K
11:36 439.01 439.01 439.01 439.01 0.0K
11:37 438.74 438.74 438.74 438.74 0.0K
11:38 439.03 439.03 439.03 439.03 0.0K
11:39 439.02 439.02 439.02 439.02 0.0K
11:41 439.12 439.12 439.12 439.12 0.0K
11:42 439.04 439.04 439.04 439.04 0.0K
11:43 438.90 438.90 438.90 438.90 0.0K
11:44 439.16 439.16 439.16 439.16 0.0K
11:45 438.90 438.90 438.90 438.90 0.0K
11:46 438.94 438.94 438.94 438.94 0.0K
11:47 439.26 439.26 439.26 439.26 0.0K
11:48 439.23 439.23 439.23 439.23 0.0K
11:50 439.29 439.29 439.29 439.29 0.0K
11:54 439.13 439.13 439.13 439.13 0.0K
11:55 439.23 439.23 439.23 439.23 0.0K
11:56 439.28 439.28 439.28 439.28 0.0K
11:57 439.20 439.20 439.20 439.20 0.0K
11:58 438.95 438.95 438.95 438.95 0.0K
11:59 438.78 438.78 438.78 438.78 0.0K
12:00 438.92 438.92 438.92 438.92 0.0K
12:01 438.69 438.69 438.69 438.69 0.0K
12:07 438.60 438.60 438.60 438.60 0.0K
12:08 438.61 438.61 438.61 438.61 0.0K
12:09 438.66 438.66 438.66 438.66 0.0K
12:10 438.76 438.76 438.76 438.76 0.0K
12:11 438.75 438.75 438.75 438.75 0.0K
12:12 438.88 438.88 438.88 438.88 0.0K
12:13 439.01 439.01 439.01 439.01 0.0K
12:14 439.04 439.04 439.04 439.04 0.0K
12:17 439.32 439.32 439.32 439.32 0.0K
12:18 438.86 438.86 438.86 438.86 0.0K
12:19 438.89 438.89 438.89 438.89 0.0K
12:20 438.64 438.64 438.64 438.64 0.0K
12:22 438.67 438.67 438.67 438.67 0.0K
12:24 438.75 438.75 438.75 438.75 0.0K
12:28 438.85 438.85 438.85 438.85 0.0K
12:29 438.77 438.77 438.77 438.77 0.0K
12:31 438.69 438.69 438.69 438.69 0.0K
12:32 438.65 438.65 438.65 438.65 0.0K
12:34 438.78 438.78 438.78 438.78 0.0K
12:35 438.76 438.76 438.76 438.76 0.0K
12:36 438.95 438.95 438.95 438.95 0.0K
12:38 439.16 439.16 439.16 439.16 0.0K
12:39 439.08 439.08 439.08 439.08 0.0K
12:40 439.12 439.12 439.12 439.12 0.0K
12:41 439.08 439.08 439.08 439.08 0.0K
12:42 438.99 438.99 438.99 438.99 0.0K
12:43 439.05 439.05 439.05 439.05 0.0K
12:44 438.88 438.88 438.88 438.88 0.0K
12:46 438.30 438.30 438.30 438.30 0.0K
12:47 438.36 438.36 438.36 438.36 0.0K
12:49 438.34 438.34 438.34 438.34 0.0K
12:50 438.60 438.60 438.60 438.60 0.0K
12:51 439.10 439.10 439.10 439.10 0.0K
12:52 439.17 439.17 439.17 439.17 0.0K
12:54 439.14 439.14 439.14 439.14 0.0K
12:55 439.13 439.13 439.13 439.13 0.0K
12:56 439.21 439.21 439.21 439.21 0.0K
12:57 438.78 438.78 438.78 438.78 0.0K
12:59 438.87 438.87 438.87 438.87 0.0K
13:00 438.87 438.87 438.87 438.87 0.0K
13:02 438.98 438.98 438.98 438.98 0.0K
13:03 438.89 438.89 438.89 438.89 0.0K
13:04 438.95 438.95 438.95 438.95 0.0K
13:05 438.76 438.76 438.76 438.76 0.0K
13:07 438.82 438.82 438.82 438.82 0.0K
13:09 438.84 438.84 438.84 438.84 0.0K
13:10 438.81 438.81 438.81 438.81 0.0K
13:11 438.75 438.75 438.75 438.75 0.0K
13:12 438.97 438.97 438.97 438.97 0.0K
13:13 439.01 439.01 439.01 439.01 0.0K
13:14 439.06 439.06 439.06 439.06 0.0K
13:16 438.87 438.87 438.87 438.87 0.0K
13:18 438.80 438.80 438.80 438.80 0.0K
13:20 438.95 438.95 438.95 438.95 0.0K
13:23 438.90 438.90 438.90 438.90 0.0K
13:28 439.10 439.10 439.10 439.10 0.0K
13:32 439.12 439.12 439.12 439.12 0.0K
13:36 438.99 438.99 438.99 438.99 0.0K
13:37 439.00 439.00 439.00 439.00 0.0K
13:38 439.03 439.03 439.03 439.03 0.0K
13:40 438.84 438.84 438.84 438.84 0.0K
13:43 438.85 438.85 438.85 438.85 0.0K
13:44 438.84 438.84 438.84 438.84 0.0K
13:45 438.92 438.92 438.92 438.92 0.0K
13:46 439.07 439.07 439.07 439.07 0.0K
13:48 439.17 439.17 439.17 439.17 0.0K
13:49 439.15 439.15 439.15 439.15 0.0K
13:51 439.10 439.10 439.10 439.10 0.0K
13:52 439.24 439.24 439.24 439.24 0.0K
13:53 439.26 439.26 439.26 439.26 0.0K
13:54 439.09 439.09 439.09 439.09 0.0K
13:55 439.06 439.06 439.06 439.06 0.0K
13:58 439.08 439.08 439.08 439.08 0.0K
13:59 439.12 439.12 439.12 439.12 0.0K
14:01 439.10 439.10 439.10 439.10 0.0K
14:03 438.95 438.95 438.95 438.95 0.0K
14:04 438.89 438.89 438.89 438.89 0.0K
14:05 438.50 438.50 438.50 438.50 0.0K
14:06 438.40 438.40 438.40 438.40 0.0K
14:07 438.39 438.39 438.39 438.39 0.0K
14:08 438.28 438.28 438.28 438.28 0.0K
14:10 438.39 438.39 438.39 438.39 0.0K
14:12 439.27 439.27 439.27 439.27 0.0K
14:13 439.32 439.32 439.32 439.32 0.0K
14:15 439.35 439.35 439.35 439.35 0.0K
14:16 439.42 439.42 439.42 439.42 0.0K
14:22 439.44 439.44 439.44 439.44 0.0K
14:23 439.46 439.46 439.46 439.46 0.0K
14:25 439.52 439.52 439.52 439.52 0.0K
14:26 439.45 439.45 439.45 439.45 0.0K
14:28 439.19 439.19 439.19 439.19 0.0K
14:31 438.79 438.79 438.79 438.79 0.0K
14:32 438.73 438.73 438.73 438.73 0.0K
14:33 438.54 438.54 438.54 438.54 0.0K
14:34 438.52 438.52 438.52 438.52 0.0K
14:36 438.75 438.75 438.75 438.75 0.0K
14:37 438.66 438.66 438.66 438.66 0.0K
14:38 438.43 438.43 438.43 438.43 0.0K
14:39 439.14 439.14 439.14 439.14 0.0K
14:40 439.25 439.25 439.25 439.25 0.0K
14:41 439.38 439.38 439.38 439.38 0.0K
14:42 439.39 439.39 439.39 439.39 0.0K
14:44 439.42 439.42 439.42 439.42 0.0K
14:45 439.50 439.50 439.50 439.50 0.0K
14:46 439.53 439.53 439.53 439.53 0.0K
14:47 439.30 439.30 439.30 439.30 0.0K
14:48 439.45 439.45 439.45 439.45 0.0K
14:53 439.60 439.60 439.60 439.60 0.0K
14:54 439.64 439.64 439.64 439.64 0.0K
14:56 439.66 439.66 439.66 439.66 0.0K
14:57 439.77 439.77 439.77 439.77 0.0K
14:58 439.66 439.66 439.66 439.66 0.0K
14:59 439.46 439.46 439.46 439.46 0.0K
15:01 439.78 439.78 439.78 439.78 0.0K
15:02 439.63 439.63 439.63 439.63 0.0K
15:03 439.59 439.59 439.59 439.59 0.0K
15:06 439.53 439.53 439.53 439.53 0.0K
15:08 439.03 439.03 439.03 439.03 0.0K
15:09 439.28 439.28 439.28 439.28 0.0K
15:10 439.25 439.25 439.25 439.25 0.0K
15:12 439.70 439.70 439.70 439.70 0.0K
15:13 439.69 439.69 439.69 439.69 0.0K
15:14 439.62 439.62 439.62 439.62 0.0K
15:15 439.82 439.82 439.82 439.82 0.0K
15:17 439.46 439.46 439.46 439.46 0.0K
15:19 439.62 439.62 439.62 439.62 0.0K
15:20 439.39 439.39 439.39 439.39 0.0K
15:21 439.22 439.22 439.22 439.22 0.0K
15:22 439.32 439.32 439.32 439.32 0.0K
15:23 439.07 439.07 439.07 439.07 0.0K
15:24 439.11 439.11 439.11 439.11 0.0K
15:25 439.07 439.07 439.07 439.07 0.0K
15:28 439.08 439.08 439.08 439.08 0.0K
15:29 438.96 438.96 438.96 438.96 0.0K
15:30 439.25 439.25 439.25 439.25 0.0K
15:31 439.34 439.34 439.34 439.34 0.0K
15:32 439.26 439.26 439.26 439.26 0.0K
15:34 439.15 439.15 439.15 439.15 0.0K
15:35 439.16 439.16 439.16 439.16 0.0K
15:36 439.03 439.03 439.03 439.03 0.0K
15:39 439.08 439.08 439.08 439.08 0.0K
15:41 439.15 439.15 439.15 439.15 0.0K
15:42 439.05 439.05 439.05 439.05 0.0K
15:43 438.90 438.90 438.90 438.90 0.0K
15:44 438.94 438.94 438.94 438.94 0.0K
15:45 438.63 438.63 438.63 438.63 0.0K
15:46 438.52 438.52 438.52 438.52 0.0K
15:47 438.45 438.45 438.45 438.45 0.0K
15:48 438.45 438.45 438.45 438.45 0.0K
15:50 438.49 438.49 438.49 438.49 0.0K
15:51 438.56 438.56 438.56 438.56 0.0K
15:52 438.41 438.41 438.41 438.41 0.0K
15:55 438.49 438.49 438.49 438.49 0.0K
15:57 438.45 438.45 438.45 438.45 0.0K
15:58 438.65 438.65 438.65 438.65 0.0K
15:59 438.57 438.57 438.57 438.57 0.0K
16:00 438.25 438.25 438.25 438.25 0.0K
16:01 437.95 437.95 437.95 437.95 0.0K
16:02 437.87 437.87 437.87 437.87 0.0K
16:03 437.79 437.79 437.79 437.79 0.0K
16:04 438.04 438.04 438.04 438.04 0.0K
16:05 438.06 438.06 438.06 438.06 0.0K
16:06 438.20 438.20 438.20 438.20 0.0K
16:10 438.17 438.17 438.17 438.17 0.0K
16:11 438.12 438.12 438.12 438.12 0.0K
16:12 438.25 438.25 438.25 438.25 0.0K
16:13 438.31 438.31 438.31 438.31 0.0K
16:16 438.36 438.36 438.36 438.36 0.0K
16:18 438.34 438.34 438.34 438.34 0.0K
16:19 438.26 438.26 438.26 438.26 0.0K
16:20 438.36 438.36 438.36 438.36 0.0K
16:21 438.27 438.27 438.27 438.27 0.0K
16:22 438.09 438.09 438.09 438.09 0.0K
16:25 438.19 438.19 438.19 438.19 0.0K
16:26 438.37 438.37 438.37 438.37 0.0K
16:29 438.16 438.16 438.16 438.16 0.0K
16:32 438.01 438.01 438.01 438.01 0.0K
16:35 437.88 437.88 437.88 437.88 0.0K
16:38 437.83 437.83 437.83 437.83 0.0K
16:39 437.64 437.64 437.64 437.64 0.0K
16:40 437.70 437.70 437.70 437.70 0.0K
16:41 436.12 436.12 436.12 436.12 0.0K
16:42 436.27 436.27 436.27 436.27 0.0K
16:43 436.16 436.16 436.16 436.16 0.0K
16:44 436.26 436.26 436.26 436.26 0.0K
16:46 436.26 436.26 436.26 436.26 0.0K
16:49 436.22 436.22 436.22 436.22 0.0K
16:50 436.03 436.03 436.03 436.03 0.0K
16:51 436.05 436.05 436.05 436.05 0.0K
16:52 436.00 436.00 436.00 436.00 0.0K
16:55 435.89 435.89 435.89 435.89 0.0K
16:56 435.84 435.84 435.84 435.84 0.0K
16:57 435.68 435.68 435.68 435.68 0.0K
16:58 435.66 435.66 435.66 435.66 0.0K
17:00 435.69 435.69 435.69 435.69 0.0K
17:01 435.79 435.79 435.79 435.79 0.0K
17:02 436.30 436.30 436.30 436.30 0.0K
17:03 436.10 436.10 436.10 436.10 0.0K
17:04 436.38 436.38 436.38 436.38 0.0K
17:05 436.44 436.44 436.44 436.44 0.0K
17:06 436.58 436.58 436.58 436.58 0.0K
17:07 436.57 436.57 436.57 436.57 0.0K
17:08 436.17 436.17 436.17 436.17 0.0K
17:10 435.90 435.90 435.90 435.90 0.0K
17:12 436.25 436.25 436.25 436.25 0.0K
17:13 436.29 436.29 436.29 436.29 0.0K
17:14 436.36 436.36 436.36 436.36 0.0K
17:15 436.41 436.41 436.41 436.41 0.0K
17:16 436.62 436.62 436.62 436.62 0.0K
17:18 436.51 436.51 436.51 436.51 0.0K
17:22 436.44 436.44 436.44 436.44 0.0K
17:23 436.32 436.32 436.32 436.32 0.0K
17:27 436.21 436.21 436.21 436.21 0.0K
17:30 436.17 436.17 436.17 436.17 0.0K
17:31 436.24 436.24 436.24 436.24 0.0K
17:32 436.36 436.36 436.36 436.36 0.0K
17:33 436.34 436.34 436.34 436.34 0.0K
17:34 436.27 436.27 436.27 436.27 0.0K
17:36 436.31 436.31 436.31 436.31 0.0K
17:38 436.74 436.74 436.74 436.74 0.0K
17:39 436.74 436.74 436.74 436.74 0.0K
17:40 437.00 437.00 437.00 437.00 0.0K
17:42 437.03 437.03 437.03 437.03 0.0K
17:43 436.91 436.91 436.91 436.91 0.0K
17:44 437.26 437.26 437.26 437.26 0.0K
17:45 437.14 437.14 437.14 437.14 0.0K
17:46 437.26 437.26 437.26 437.26 0.0K
17:47 437.31 437.31 437.31 437.31 0.0K
17:48 437.23 437.23 437.23 437.23 0.0K
17:49 437.33 437.33 437.33 437.33 0.0K
17:50 437.46 437.46 437.46 437.46 0.0K
17:51 437.66 437.66 437.66 437.66 0.0K
17:52 437.64 437.64 437.64 437.64 0.0K
17:53 437.45 437.45 437.45 437.45 0.0K
17:54 437.43 437.43 437.43 437.43 0.0K
17:56 437.40 437.40 437.40 437.40 0.0K
17:57 436.80 436.80 436.80 436.80 0.0K
17:58 436.71 436.71 436.71 436.71 0.0K
18:01 436.70 436.70 436.70 436.70 0.0K
18:02 436.66 436.66 436.66 436.66 0.0K
18:04 436.63 436.63 436.63 436.63 0.0K
18:05 436.50 436.50 436.50 436.50 0.0K
18:06 436.53 436.53 436.53 436.53 0.0K
18:07 436.60 436.60 436.60 436.60 0.0K
18:09 436.57 436.57 436.57 436.57 0.0K
18:11 436.82 436.82 436.82 436.82 0.0K
18:12 436.89 436.89 436.89 436.89 0.0K
18:13 436.93 436.93 436.93 436.93 0.0K
18:14 436.93 436.93 436.93 436.93 0.0K
18:15 437.02 437.02 437.02 437.02 0.0K
18:18 437.09 437.09 437.09 437.09 0.0K
18:19 437.13 437.13 437.13 437.13 0.0K
18:20 437.29 437.29 437.29 437.29 0.0K
18:21 437.57 437.57 437.57 437.57 0.0K
18:22 437.58 437.58 437.58 437.58 0.0K
18:23 437.53 437.53 437.53 437.53 0.0K
18:24 437.56 437.56 437.56 437.56 0.0K
18:25 437.81 437.81 437.81 437.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles