OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 443.56 443.56 443.56 443.56 0.0K
10:02 443.52 443.52 443.52 443.52 0.0K
10:03 446.23 446.23 446.23 446.23 0.0K
10:04 445.99 445.99 445.99 445.99 0.0K
10:05 445.54 445.54 445.54 445.54 0.0K
10:06 445.53 445.53 445.53 445.53 0.0K
10:07 445.79 445.79 445.79 445.79 0.0K
10:08 446.54 446.54 446.54 446.54 0.0K
10:09 446.38 446.38 446.38 446.38 0.0K
10:10 446.42 446.42 446.42 446.42 0.0K
10:11 446.24 446.24 446.24 446.24 0.0K
10:12 446.13 446.13 446.13 446.13 0.0K
10:13 445.99 445.99 445.99 445.99 0.0K
10:14 445.94 445.94 445.94 445.94 0.0K
10:15 444.80 444.80 444.80 444.80 0.0K
10:16 444.85 444.85 444.85 444.85 0.0K
10:17 444.54 444.54 444.54 444.54 0.0K
10:18 444.68 444.68 444.68 444.68 0.0K
10:19 444.73 444.73 444.73 444.73 0.0K
10:21 443.95 443.95 443.95 443.95 0.0K
10:22 443.80 443.80 443.80 443.80 0.0K
10:23 443.89 443.89 443.89 443.89 0.0K
10:24 443.74 443.74 443.74 443.74 0.0K
10:25 443.64 443.64 443.64 443.64 0.0K
10:26 444.01 444.01 444.01 444.01 0.0K
10:27 444.03 444.03 444.03 444.03 0.0K
10:29 444.21 444.21 444.21 444.21 0.0K
10:30 444.18 444.18 444.18 444.18 0.0K
10:31 444.00 444.00 444.00 444.00 0.0K
10:32 444.01 444.01 444.01 444.01 0.0K
10:33 444.00 444.00 444.00 444.00 0.0K
10:34 443.97 443.97 443.97 443.97 0.0K
10:35 443.96 443.96 443.96 443.96 0.0K
10:36 443.96 443.96 443.96 443.96 0.0K
10:39 444.08 444.08 444.08 444.08 0.0K
10:40 443.67 443.67 443.67 443.67 0.0K
10:41 443.56 443.56 443.56 443.56 0.0K
10:42 443.48 443.48 443.48 443.48 0.0K
10:43 443.42 443.42 443.42 443.42 0.0K
10:44 443.44 443.44 443.44 443.44 0.0K
10:45 443.43 443.43 443.43 443.43 0.0K
10:46 443.28 443.28 443.28 443.28 0.0K
10:47 442.98 442.98 442.98 442.98 0.0K
10:48 442.92 442.92 442.92 442.92 0.0K
10:49 443.05 443.05 443.05 443.05 0.0K
10:50 442.97 442.97 442.97 442.97 0.0K
10:51 443.14 443.14 443.14 443.14 0.0K
10:52 443.12 443.12 443.12 443.12 0.0K
10:53 443.09 443.09 443.09 443.09 0.0K
10:54 443.03 443.03 443.03 443.03 0.0K
10:55 443.18 443.18 443.18 443.18 0.0K
10:56 443.15 443.15 443.15 443.15 0.0K
10:57 442.86 442.86 442.86 442.86 0.0K
10:58 442.76 442.76 442.76 442.76 0.0K
10:59 442.93 442.93 442.93 442.93 0.0K
11:00 442.66 442.66 442.66 442.66 0.0K
11:01 441.81 441.81 441.81 441.81 0.0K
11:02 441.77 441.77 441.77 441.77 0.0K
11:03 441.77 441.77 441.77 441.77 0.0K
11:04 441.71 441.71 441.71 441.71 0.0K
11:05 441.72 441.72 441.72 441.72 0.0K
11:06 441.79 441.79 441.79 441.79 0.0K
11:08 441.78 441.78 441.78 441.78 0.0K
11:09 441.88 441.88 441.88 441.88 0.0K
11:10 441.83 441.83 441.83 441.83 0.0K
11:11 441.77 441.77 441.77 441.77 0.0K
11:12 441.52 441.52 441.52 441.52 0.0K
11:13 441.32 441.32 441.32 441.32 0.0K
11:14 440.99 440.99 440.99 440.99 0.0K
11:15 441.08 441.08 441.08 441.08 0.0K
11:16 441.12 441.12 441.12 441.12 0.0K
11:18 441.81 441.81 441.81 441.81 0.0K
11:19 442.09 442.09 442.09 442.09 0.0K
11:20 442.13 442.13 442.13 442.13 0.0K
11:21 442.17 442.17 442.17 442.17 0.0K
11:22 441.99 441.99 441.99 441.99 0.0K
11:24 441.95 441.95 441.95 441.95 0.0K
11:25 442.03 442.03 442.03 442.03 0.0K
11:26 442.18 442.18 442.18 442.18 0.0K
11:28 441.79 441.79 441.79 441.79 0.0K
11:29 441.51 441.51 441.51 441.51 0.0K
11:30 441.33 441.33 441.33 441.33 0.0K
11:32 441.34 441.34 441.34 441.34 0.0K
11:33 441.27 441.27 441.27 441.27 0.0K
11:34 441.34 441.34 441.34 441.34 0.0K
11:35 441.13 441.13 441.13 441.13 0.0K
11:36 441.19 441.19 441.19 441.19 0.0K
11:37 441.11 441.11 441.11 441.11 0.0K
11:38 441.15 441.15 441.15 441.15 0.0K
11:39 441.42 441.42 441.42 441.42 0.0K
11:40 441.36 441.36 441.36 441.36 0.0K
11:41 441.41 441.41 441.41 441.41 0.0K
11:42 441.29 441.29 441.29 441.29 0.0K
11:43 441.33 441.33 441.33 441.33 0.0K
11:44 441.25 441.25 441.25 441.25 0.0K
11:45 441.23 441.23 441.23 441.23 0.0K
11:46 441.07 441.07 441.07 441.07 0.0K
11:47 441.09 441.09 441.09 441.09 0.0K
11:48 441.15 441.15 441.15 441.15 0.0K
11:49 440.69 440.69 440.69 440.69 0.0K
11:51 441.63 441.63 441.63 441.63 0.0K
11:52 441.58 441.58 441.58 441.58 0.0K
11:53 441.62 441.62 441.62 441.62 0.0K
11:54 441.65 441.65 441.65 441.65 0.0K
11:55 441.59 441.59 441.59 441.59 0.0K
11:56 441.65 441.65 441.65 441.65 0.0K
11:57 441.77 441.77 441.77 441.77 0.0K
11:58 441.90 441.90 441.90 441.90 0.0K
11:59 442.04 442.04 442.04 442.04 0.0K
12:00 442.09 442.09 442.09 442.09 0.0K
12:02 441.95 441.95 441.95 441.95 0.0K
12:04 442.10 442.10 442.10 442.10 0.0K
12:05 442.03 442.03 442.03 442.03 0.0K
12:07 442.08 442.08 442.08 442.08 0.0K
12:09 442.02 442.02 442.02 442.02 0.0K
12:11 442.16 442.16 442.16 442.16 0.0K
12:12 442.17 442.17 442.17 442.17 0.0K
12:13 442.26 442.26 442.26 442.26 0.0K
12:14 442.17 442.17 442.17 442.17 0.0K
12:15 441.96 441.96 441.96 441.96 0.0K
12:16 442.05 442.05 442.05 442.05 0.0K
12:17 441.98 441.98 441.98 441.98 0.0K
12:18 441.96 441.96 441.96 441.96 0.0K
12:19 442.02 442.02 442.02 442.02 0.0K
12:23 441.85 441.85 441.85 441.85 0.0K
12:24 441.89 441.89 441.89 441.89 0.0K
12:26 442.07 442.07 442.07 442.07 0.0K
12:27 441.44 441.44 441.44 441.44 0.0K
12:28 441.24 441.24 441.24 441.24 0.0K
12:29 441.42 441.42 441.42 441.42 0.0K
12:30 441.56 441.56 441.56 441.56 0.0K
12:32 441.42 441.42 441.42 441.42 0.0K
12:33 440.59 440.59 440.59 440.59 0.0K
12:34 440.56 440.56 440.56 440.56 0.0K
12:35 440.62 440.62 440.62 440.62 0.0K
12:36 440.65 440.65 440.65 440.65 0.0K
12:37 440.57 440.57 440.57 440.57 0.0K
12:38 440.39 440.39 440.39 440.39 0.0K
12:39 440.43 440.43 440.43 440.43 0.0K
12:40 440.49 440.49 440.49 440.49 0.0K
12:42 440.30 440.30 440.30 440.30 0.0K
12:43 440.23 440.23 440.23 440.23 0.0K
12:45 440.42 440.42 440.42 440.42 0.0K
12:46 440.26 440.26 440.26 440.26 0.0K
12:47 440.29 440.29 440.29 440.29 0.0K
12:48 440.36 440.36 440.36 440.36 0.0K
12:49 440.30 440.30 440.30 440.30 0.0K
12:50 440.55 440.55 440.55 440.55 0.0K
12:51 440.54 440.54 440.54 440.54 0.0K
12:53 440.37 440.37 440.37 440.37 0.0K
12:56 440.27 440.27 440.27 440.27 0.0K
12:57 440.08 440.08 440.08 440.08 0.0K
12:58 440.13 440.13 440.13 440.13 0.0K
13:00 440.22 440.22 440.22 440.22 0.0K
13:04 440.25 440.25 440.25 440.25 0.0K
13:05 439.98 439.98 439.98 439.98 0.0K
13:06 440.06 440.06 440.06 440.06 0.0K
13:07 439.96 439.96 439.96 439.96 0.0K
13:08 439.97 439.97 439.97 439.97 0.0K
13:09 440.00 440.00 440.00 440.00 0.0K
13:10 439.89 439.89 439.89 439.89 0.0K
13:11 439.96 439.96 439.96 439.96 0.0K
13:14 439.78 439.78 439.78 439.78 0.0K
13:15 439.78 439.78 439.78 439.78 0.0K
13:16 439.90 439.90 439.90 439.90 0.0K
13:17 439.79 439.79 439.79 439.79 0.0K
13:18 439.67 439.67 439.67 439.67 0.0K
13:19 439.55 439.55 439.55 439.55 0.0K
13:20 439.55 439.55 439.55 439.55 0.0K
13:21 439.58 439.58 439.58 439.58 0.0K
13:22 439.54 439.54 439.54 439.54 0.0K
13:23 439.66 439.66 439.66 439.66 0.0K
13:24 439.57 439.57 439.57 439.57 0.0K
13:25 439.66 439.66 439.66 439.66 0.0K
13:26 439.52 439.52 439.52 439.52 0.0K
13:27 439.76 439.76 439.76 439.76 0.0K
13:28 439.80 439.80 439.80 439.80 0.0K
13:29 439.62 439.62 439.62 439.62 0.0K
13:31 439.57 439.57 439.57 439.57 0.0K
13:32 439.51 439.51 439.51 439.51 0.0K
13:33 439.44 439.44 439.44 439.44 0.0K
13:34 439.21 439.21 439.21 439.21 0.0K
13:35 439.32 439.32 439.32 439.32 0.0K
13:37 439.35 439.35 439.35 439.35 0.0K
13:38 439.30 439.30 439.30 439.30 0.0K
13:39 439.24 439.24 439.24 439.24 0.0K
13:40 439.42 439.42 439.42 439.42 0.0K
13:41 439.27 439.27 439.27 439.27 0.0K
13:42 439.22 439.22 439.22 439.22 0.0K
13:43 439.16 439.16 439.16 439.16 0.0K
13:44 439.14 439.14 439.14 439.14 0.0K
13:45 439.10 439.10 439.10 439.10 0.0K
13:48 439.09 439.09 439.09 439.09 0.0K
13:49 439.98 439.98 439.98 439.98 0.0K
13:50 439.66 439.66 439.66 439.66 0.0K
13:52 439.41 439.41 439.41 439.41 0.0K
13:53 439.45 439.45 439.45 439.45 0.0K
13:55 439.47 439.47 439.47 439.47 0.0K
13:56 439.47 439.47 439.47 439.47 0.0K
13:57 439.36 439.36 439.36 439.36 0.0K
13:58 439.38 439.38 439.38 439.38 0.0K
14:00 439.37 439.37 439.37 439.37 0.0K
14:01 439.65 439.65 439.65 439.65 0.0K
14:04 439.53 439.53 439.53 439.53 0.0K
14:05 439.64 439.64 439.64 439.64 0.0K
14:06 439.57 439.57 439.57 439.57 0.0K
14:07 439.51 439.51 439.51 439.51 0.0K
14:10 439.53 439.53 439.53 439.53 0.0K
14:11 439.48 439.48 439.48 439.48 0.0K
14:12 439.49 439.49 439.49 439.49 0.0K
14:13 439.40 439.40 439.40 439.40 0.0K
14:14 439.52 439.52 439.52 439.52 0.0K
14:16 439.63 439.63 439.63 439.63 0.0K
14:17 439.66 439.66 439.66 439.66 0.0K
14:21 439.83 439.83 439.83 439.83 0.0K
14:23 439.30 439.30 439.30 439.30 0.0K
14:24 439.41 439.41 439.41 439.41 0.0K
14:27 439.37 439.37 439.37 439.37 0.0K
14:28 439.13 439.13 439.13 439.13 0.0K
14:29 439.10 439.10 439.10 439.10 0.0K
14:31 439.05 439.05 439.05 439.05 0.0K
14:32 438.99 438.99 438.99 438.99 0.0K
14:34 439.02 439.02 439.02 439.02 0.0K
14:35 439.05 439.05 439.05 439.05 0.0K
14:36 439.07 439.07 439.07 439.07 0.0K
14:37 439.12 439.12 439.12 439.12 0.0K
14:38 439.14 439.14 439.14 439.14 0.0K
14:39 438.95 438.95 438.95 438.95 0.0K
14:43 438.92 438.92 438.92 438.92 0.0K
14:44 438.95 438.95 438.95 438.95 0.0K
14:45 439.20 439.20 439.20 439.20 0.0K
14:47 439.18 439.18 439.18 439.18 0.0K
14:48 439.31 439.31 439.31 439.31 0.0K
14:57 438.54 438.54 438.54 438.54 0.0K
14:58 438.51 438.51 438.51 438.51 0.0K
14:59 438.50 438.50 438.50 438.50 0.0K
15:00 438.52 438.52 438.52 438.52 0.0K
15:01 438.77 438.77 438.77 438.77 0.0K
15:03 438.83 438.83 438.83 438.83 0.0K
15:04 438.66 438.66 438.66 438.66 0.0K
15:05 438.74 438.74 438.74 438.74 0.0K
15:06 438.80 438.80 438.80 438.80 0.0K
15:08 438.84 438.84 438.84 438.84 0.0K
15:10 438.71 438.71 438.71 438.71 0.0K
15:11 438.71 438.71 438.71 438.71 0.0K
15:12 438.87 438.87 438.87 438.87 0.0K
15:13 438.70 438.70 438.70 438.70 0.0K
15:15 438.77 438.77 438.77 438.77 0.0K
15:16 438.68 438.68 438.68 438.68 0.0K
15:19 438.85 438.85 438.85 438.85 0.0K
15:20 438.75 438.75 438.75 438.75 0.0K
15:21 438.65 438.65 438.65 438.65 0.0K
15:22 438.60 438.60 438.60 438.60 0.0K
15:23 438.76 438.76 438.76 438.76 0.0K
15:24 438.64 438.64 438.64 438.64 0.0K
15:25 438.56 438.56 438.56 438.56 0.0K
15:26 438.70 438.70 438.70 438.70 0.0K
15:27 438.61 438.61 438.61 438.61 0.0K
15:29 438.71 438.71 438.71 438.71 0.0K
15:30 438.81 438.81 438.81 438.81 0.0K
15:31 438.66 438.66 438.66 438.66 0.0K
15:32 438.64 438.64 438.64 438.64 0.0K
15:33 438.72 438.72 438.72 438.72 0.0K
15:34 438.84 438.84 438.84 438.84 0.0K
15:35 438.89 438.89 438.89 438.89 0.0K
15:36 438.91 438.91 438.91 438.91 0.0K
15:37 438.81 438.81 438.81 438.81 0.0K
15:38 438.95 438.95 438.95 438.95 0.0K
15:39 438.82 438.82 438.82 438.82 0.0K
15:40 438.78 438.78 438.78 438.78 0.0K
15:41 438.78 438.78 438.78 438.78 0.0K
15:42 438.68 438.68 438.68 438.68 0.0K
15:43 438.84 438.84 438.84 438.84 0.0K
15:46 438.79 438.79 438.79 438.79 0.0K
15:48 438.77 438.77 438.77 438.77 0.0K
15:49 438.73 438.73 438.73 438.73 0.0K
15:50 438.67 438.67 438.67 438.67 0.0K
15:51 438.86 438.86 438.86 438.86 0.0K
15:52 438.61 438.61 438.61 438.61 0.0K
15:53 438.62 438.62 438.62 438.62 0.0K
15:54 438.50 438.50 438.50 438.50 0.0K
15:55 438.82 438.82 438.82 438.82 0.0K
15:56 438.80 438.80 438.80 438.80 0.0K
15:57 438.65 438.65 438.65 438.65 0.0K
15:58 438.62 438.62 438.62 438.62 0.0K
15:59 438.68 438.68 438.68 438.68 0.0K
16:00 438.65 438.65 438.65 438.65 0.0K
16:03 438.72 438.72 438.72 438.72 0.0K
16:04 438.84 438.84 438.84 438.84 0.0K
16:05 438.80 438.80 438.80 438.80 0.0K
16:06 438.84 438.84 438.84 438.84 0.0K
16:08 438.90 438.90 438.90 438.90 0.0K
16:09 438.91 438.91 438.91 438.91 0.0K
16:10 438.98 438.98 438.98 438.98 0.0K
16:11 438.97 438.97 438.97 438.97 0.0K
16:12 438.91 438.91 438.91 438.91 0.0K
16:13 439.08 439.08 439.08 439.08 0.0K
16:14 438.67 438.67 438.67 438.67 0.0K
16:15 438.64 438.64 438.64 438.64 0.0K
16:16 438.20 438.20 438.20 438.20 0.0K
16:17 438.23 438.23 438.23 438.23 0.0K
16:18 438.52 438.52 438.52 438.52 0.0K
16:19 438.34 438.34 438.34 438.34 0.0K
16:21 438.45 438.45 438.45 438.45 0.0K
16:22 438.38 438.38 438.38 438.38 0.0K
16:23 438.49 438.49 438.49 438.49 0.0K
16:24 439.19 439.19 439.19 439.19 0.0K
16:26 438.77 438.77 438.77 438.77 0.0K
16:28 438.76 438.76 438.76 438.76 0.0K
16:29 438.82 438.82 438.82 438.82 0.0K
16:30 438.85 438.85 438.85 438.85 0.0K
16:31 438.82 438.82 438.82 438.82 0.0K
16:32 438.78 438.78 438.78 438.78 0.0K
16:33 438.81 438.81 438.81 438.81 0.0K
16:35 438.76 438.76 438.76 438.76 0.0K
16:37 438.71 438.71 438.71 438.71 0.0K
16:41 438.67 438.67 438.67 438.67 0.0K
16:42 438.61 438.61 438.61 438.61 0.0K
16:44 438.66 438.66 438.66 438.66 0.0K
16:46 438.61 438.61 438.61 438.61 0.0K
16:47 438.51 438.51 438.51 438.51 0.0K
16:48 438.50 438.50 438.50 438.50 0.0K
16:50 438.32 438.32 438.32 438.32 0.0K
16:51 438.34 438.34 438.34 438.34 0.0K
16:52 438.21 438.21 438.21 438.21 0.0K
16:53 438.21 438.21 438.21 438.21 0.0K
16:54 438.04 438.04 438.04 438.04 0.0K
16:56 438.11 438.11 438.11 438.11 0.0K
16:57 438.12 438.12 438.12 438.12 0.0K
16:58 438.05 438.05 438.05 438.05 0.0K
16:59 438.05 438.05 438.05 438.05 0.0K
17:00 438.12 438.12 438.12 438.12 0.0K
17:01 438.01 438.01 438.01 438.01 0.0K
17:02 437.99 437.99 437.99 437.99 0.0K
17:03 438.10 438.10 438.10 438.10 0.0K
17:06 438.05 438.05 438.05 438.05 0.0K
17:07 438.01 438.01 438.01 438.01 0.0K
17:09 437.96 437.96 437.96 437.96 0.0K
17:10 437.99 437.99 437.99 437.99 0.0K
17:11 438.05 438.05 438.05 438.05 0.0K
17:13 437.96 437.96 437.96 437.96 0.0K
17:14 437.98 437.98 437.98 437.98 0.0K
17:16 437.93 437.93 437.93 437.93 0.0K
17:17 438.24 438.24 438.24 438.24 0.0K
17:18 438.12 438.12 438.12 438.12 0.0K
17:19 438.09 438.09 438.09 438.09 0.0K
17:20 438.22 438.22 438.22 438.22 0.0K
17:21 438.20 438.20 438.20 438.20 0.0K
17:22 438.11 438.11 438.11 438.11 0.0K
17:23 438.02 438.02 438.02 438.02 0.0K
17:24 438.09 438.09 438.09 438.09 0.0K
17:25 438.20 438.20 438.20 438.20 0.0K
17:26 438.18 438.18 438.18 438.18 0.0K
17:28 438.18 438.18 438.18 438.18 0.0K
17:29 438.14 438.14 438.14 438.14 0.0K
17:30 438.16 438.16 438.16 438.16 0.0K
17:31 438.31 438.31 438.31 438.31 0.0K
17:32 438.39 438.39 438.39 438.39 0.0K
17:33 438.47 438.47 438.47 438.47 0.0K
17:34 438.31 438.31 438.31 438.31 0.0K
17:35 438.40 438.40 438.40 438.40 0.0K
17:36 438.54 438.54 438.54 438.54 0.0K
17:37 438.40 438.40 438.40 438.40 0.0K
17:38 438.69 438.69 438.69 438.69 0.0K
17:39 438.71 438.71 438.71 438.71 0.0K
17:40 438.62 438.62 438.62 438.62 0.0K
17:42 438.59 438.59 438.59 438.59 0.0K
17:43 438.83 438.83 438.83 438.83 0.0K
17:44 438.87 438.87 438.87 438.87 0.0K
17:48 438.84 438.84 438.84 438.84 0.0K
17:50 438.81 438.81 438.81 438.81 0.0K
17:51 438.88 438.88 438.88 438.88 0.0K
17:52 438.90 438.90 438.90 438.90 0.0K
17:53 438.97 438.97 438.97 438.97 0.0K
17:54 439.07 439.07 439.07 439.07 0.0K
17:55 439.03 439.03 439.03 439.03 0.0K
17:56 438.97 438.97 438.97 438.97 0.0K
17:57 438.95 438.95 438.95 438.95 0.0K
17:58 438.73 438.73 438.73 438.73 0.0K
17:59 438.63 438.63 438.63 438.63 0.0K
18:00 438.66 438.66 438.66 438.66 0.0K
18:01 438.72 438.72 438.72 438.72 0.0K
18:02 438.51 438.51 438.51 438.51 0.0K
18:03 438.41 438.41 438.41 438.41 0.0K
18:04 438.33 438.33 438.33 438.33 0.0K
18:05 438.34 438.34 438.34 438.34 0.0K
18:06 438.38 438.38 438.38 438.38 0.0K
18:07 438.50 438.50 438.50 438.50 0.0K
18:08 438.32 438.32 438.32 438.32 0.0K
18:11 438.18 438.18 438.18 438.18 0.0K
18:12 438.15 438.15 438.15 438.15 0.0K
18:13 438.08 438.08 438.08 438.08 0.0K
18:15 437.93 437.93 437.93 437.93 0.0K
18:17 437.87 437.87 437.87 437.87 0.0K
18:18 437.97 437.97 437.97 437.97 0.0K
18:19 437.85 437.85 437.85 437.85 0.0K
18:21 438.03 438.03 438.03 438.03 0.0K
18:22 438.44 438.44 438.44 438.44 0.0K
18:23 438.64 438.64 438.64 438.64 0.0K
18:24 438.73 438.73 438.73 438.73 0.0K
18:25 438.52 438.52 438.52 438.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles