OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 445.17 445.17 445.17 445.17 0.0K
10:01 445.79 445.79 445.79 445.79 0.0K
10:02 445.65 445.65 445.65 445.65 0.0K
10:03 446.18 446.18 446.18 446.18 0.0K
10:04 445.58 445.58 445.58 445.58 0.0K
10:05 445.95 445.95 445.95 445.95 0.0K
10:06 445.59 445.59 445.59 445.59 0.0K
10:07 445.88 445.88 445.88 445.88 0.0K
10:08 445.75 445.75 445.75 445.75 0.0K
10:09 445.73 445.73 445.73 445.73 0.0K
10:10 445.32 445.32 445.32 445.32 0.0K
10:11 446.09 446.09 446.09 446.09 0.0K
10:12 446.23 446.23 446.23 446.23 0.0K
10:13 447.04 447.04 447.04 447.04 0.0K
10:14 447.07 447.07 447.07 447.07 0.0K
10:15 446.89 446.89 446.89 446.89 0.0K
10:16 447.18 447.18 447.18 447.18 0.0K
10:17 447.41 447.41 447.41 447.41 0.0K
10:18 447.16 447.16 447.16 447.16 0.0K
10:20 446.90 446.90 446.90 446.90 0.0K
10:21 446.91 446.91 446.91 446.91 0.0K
10:22 447.06 447.06 447.06 447.06 0.0K
10:24 447.40 447.40 447.40 447.40 0.0K
10:25 447.29 447.29 447.29 447.29 0.0K
10:26 447.40 447.40 447.40 447.40 0.0K
10:28 447.37 447.37 447.37 447.37 0.0K
10:31 447.02 447.02 447.02 447.02 0.0K
10:32 447.10 447.10 447.10 447.10 0.0K
10:33 446.87 446.87 446.87 446.87 0.0K
10:34 446.75 446.75 446.75 446.75 0.0K
10:36 446.74 446.74 446.74 446.74 0.0K
10:37 446.73 446.73 446.73 446.73 0.0K
10:38 446.82 446.82 446.82 446.82 0.0K
10:39 446.75 446.75 446.75 446.75 0.0K
10:40 446.79 446.79 446.79 446.79 0.0K
10:41 446.64 446.64 446.64 446.64 0.0K
10:42 446.41 446.41 446.41 446.41 0.0K
10:43 446.53 446.53 446.53 446.53 0.0K
10:44 447.59 447.59 447.59 447.59 0.0K
10:45 447.90 447.90 447.90 447.90 0.0K
10:46 448.08 448.08 448.08 448.08 0.0K
10:47 447.66 447.66 447.66 447.66 0.0K
10:48 447.63 447.63 447.63 447.63 0.0K
10:49 447.48 447.48 447.48 447.48 0.0K
10:50 447.46 447.46 447.46 447.46 0.0K
10:51 447.73 447.73 447.73 447.73 0.0K
10:54 447.65 447.65 447.65 447.65 0.0K
10:55 446.74 446.74 446.74 446.74 0.0K
10:56 446.60 446.60 446.60 446.60 0.0K
10:57 446.84 446.84 446.84 446.84 0.0K
10:58 446.78 446.78 446.78 446.78 0.0K
10:59 446.79 446.79 446.79 446.79 0.0K
11:00 447.06 447.06 447.06 447.06 0.0K
11:01 447.60 447.60 447.60 447.60 0.0K
11:02 447.81 447.81 447.81 447.81 0.0K
11:03 447.77 447.77 447.77 447.77 0.0K
11:04 447.16 447.16 447.16 447.16 0.0K
11:05 447.76 447.76 447.76 447.76 0.0K
11:06 448.35 448.35 448.35 448.35 0.0K
11:07 448.50 448.50 448.50 448.50 0.0K
11:08 448.36 448.36 448.36 448.36 0.0K
11:09 448.35 448.35 448.35 448.35 0.0K
11:10 448.50 448.50 448.50 448.50 0.0K
11:12 448.50 448.50 448.50 448.50 0.0K
11:13 448.36 448.36 448.36 448.36 0.0K
11:15 448.55 448.55 448.55 448.55 0.0K
11:16 448.58 448.58 448.58 448.58 0.0K
11:17 448.69 448.69 448.69 448.69 0.0K
11:19 448.70 448.70 448.70 448.70 0.0K
11:20 448.65 448.65 448.65 448.65 0.0K
11:21 448.76 448.76 448.76 448.76 0.0K
11:22 448.77 448.77 448.77 448.77 0.0K
11:23 448.76 448.76 448.76 448.76 0.0K
11:24 448.94 448.94 448.94 448.94 0.0K
11:25 448.96 448.96 448.96 448.96 0.0K
11:28 448.93 448.93 448.93 448.93 0.0K
11:29 448.35 448.35 448.35 448.35 0.0K
11:30 448.39 448.39 448.39 448.39 0.0K
11:31 447.90 447.90 447.90 447.90 0.0K
11:32 447.49 447.49 447.49 447.49 0.0K
11:33 447.93 447.93 447.93 447.93 0.0K
11:34 448.88 448.88 448.88 448.88 0.0K
11:35 448.80 448.80 448.80 448.80 0.0K
11:38 448.74 448.74 448.74 448.74 0.0K
11:40 448.95 448.95 448.95 448.95 0.0K
11:42 448.72 448.72 448.72 448.72 0.0K
11:43 448.61 448.61 448.61 448.61 0.0K
11:44 448.53 448.53 448.53 448.53 0.0K
11:46 448.48 448.48 448.48 448.48 0.0K
11:47 447.80 447.80 447.80 447.80 0.0K
11:50 447.53 447.53 447.53 447.53 0.0K
11:51 447.44 447.44 447.44 447.44 0.0K
11:52 447.33 447.33 447.33 447.33 0.0K
11:53 447.04 447.04 447.04 447.04 0.0K
11:54 446.95 446.95 446.95 446.95 0.0K
11:55 446.93 446.93 446.93 446.93 0.0K
11:56 447.07 447.07 447.07 447.07 0.0K
11:57 446.89 446.89 446.89 446.89 0.0K
11:58 446.81 446.81 446.81 446.81 0.0K
11:59 446.71 446.71 446.71 446.71 0.0K
12:00 446.40 446.40 446.40 446.40 0.0K
12:01 446.29 446.29 446.29 446.29 0.0K
12:02 446.39 446.39 446.39 446.39 0.0K
12:04 446.69 446.69 446.69 446.69 0.0K
12:05 446.52 446.52 446.52 446.52 0.0K
12:07 446.83 446.83 446.83 446.83 0.0K
12:08 447.40 447.40 447.40 447.40 0.0K
12:09 447.45 447.45 447.45 447.45 0.0K
12:10 448.06 448.06 448.06 448.06 0.0K
12:11 448.08 448.08 448.08 448.08 0.0K
12:12 448.21 448.21 448.21 448.21 0.0K
12:14 448.11 448.11 448.11 448.11 0.0K
12:16 447.98 447.98 447.98 447.98 0.0K
12:17 448.07 448.07 448.07 448.07 0.0K
12:18 448.05 448.05 448.05 448.05 0.0K
12:19 448.01 448.01 448.01 448.01 0.0K
12:20 448.17 448.17 448.17 448.17 0.0K
12:21 448.43 448.43 448.43 448.43 0.0K
12:22 448.22 448.22 448.22 448.22 0.0K
12:24 448.33 448.33 448.33 448.33 0.0K
12:25 448.22 448.22 448.22 448.22 0.0K
12:27 448.26 448.26 448.26 448.26 0.0K
12:28 448.04 448.04 448.04 448.04 0.0K
12:29 448.07 448.07 448.07 448.07 0.0K
12:31 447.89 447.89 447.89 447.89 0.0K
12:33 447.96 447.96 447.96 447.96 0.0K
12:35 447.56 447.56 447.56 447.56 0.0K
12:36 447.10 447.10 447.10 447.10 0.0K
12:37 447.00 447.00 447.00 447.00 0.0K
12:38 446.69 446.69 446.69 446.69 0.0K
12:39 446.65 446.65 446.65 446.65 0.0K
12:40 446.64 446.64 446.64 446.64 0.0K
12:42 446.76 446.76 446.76 446.76 0.0K
12:43 446.81 446.81 446.81 446.81 0.0K
12:44 446.90 446.90 446.90 446.90 0.0K
12:45 446.86 446.86 446.86 446.86 0.0K
12:46 446.79 446.79 446.79 446.79 0.0K
12:47 446.78 446.78 446.78 446.78 0.0K
12:48 446.70 446.70 446.70 446.70 0.0K
12:49 446.20 446.20 446.20 446.20 0.0K
12:50 446.17 446.17 446.17 446.17 0.0K
12:51 446.12 446.12 446.12 446.12 0.0K
12:54 446.13 446.13 446.13 446.13 0.0K
12:55 446.01 446.01 446.01 446.01 0.0K
12:56 445.49 445.49 445.49 445.49 0.0K
12:57 445.44 445.44 445.44 445.44 0.0K
12:58 445.00 445.00 445.00 445.00 0.0K
12:59 444.79 444.79 444.79 444.79 0.0K
13:00 444.38 444.38 444.38 444.38 0.0K
13:03 444.77 444.77 444.77 444.77 0.0K
13:04 444.73 444.73 444.73 444.73 0.0K
13:05 444.55 444.55 444.55 444.55 0.0K
13:06 444.42 444.42 444.42 444.42 0.0K
13:07 444.39 444.39 444.39 444.39 0.0K
13:08 444.31 444.31 444.31 444.31 0.0K
13:10 444.46 444.46 444.46 444.46 0.0K
13:12 444.85 444.85 444.85 444.85 0.0K
13:13 444.78 444.78 444.78 444.78 0.0K
13:14 444.85 444.85 444.85 444.85 0.0K
13:17 444.67 444.67 444.67 444.67 0.0K
13:18 444.66 444.66 444.66 444.66 0.0K
13:19 445.08 445.08 445.08 445.08 0.0K
13:20 445.08 445.08 445.08 445.08 0.0K
13:21 444.99 444.99 444.99 444.99 0.0K
13:22 444.85 444.85 444.85 444.85 0.0K
13:23 444.91 444.91 444.91 444.91 0.0K
13:24 445.06 445.06 445.06 445.06 0.0K
13:26 444.81 444.81 444.81 444.81 0.0K
13:27 445.04 445.04 445.04 445.04 0.0K
13:28 445.05 445.05 445.05 445.05 0.0K
13:29 445.14 445.14 445.14 445.14 0.0K
13:30 445.37 445.37 445.37 445.37 0.0K
13:31 445.48 445.48 445.48 445.48 0.0K
13:32 445.24 445.24 445.24 445.24 0.0K
13:33 445.11 445.11 445.11 445.11 0.0K
13:34 445.17 445.17 445.17 445.17 0.0K
13:35 445.11 445.11 445.11 445.11 0.0K
13:36 445.02 445.02 445.02 445.02 0.0K
13:37 445.14 445.14 445.14 445.14 0.0K
13:38 445.01 445.01 445.01 445.01 0.0K
13:39 444.92 444.92 444.92 444.92 0.0K
13:40 444.58 444.58 444.58 444.58 0.0K
13:41 444.46 444.46 444.46 444.46 0.0K
13:42 444.10 444.10 444.10 444.10 0.0K
13:43 444.10 444.10 444.10 444.10 0.0K
13:44 444.07 444.07 444.07 444.07 0.0K
13:46 444.01 444.01 444.01 444.01 0.0K
13:47 444.30 444.30 444.30 444.30 0.0K
13:49 444.27 444.27 444.27 444.27 0.0K
13:50 444.52 444.52 444.52 444.52 0.0K
13:51 444.65 444.65 444.65 444.65 0.0K
13:52 444.78 444.78 444.78 444.78 0.0K
13:53 444.62 444.62 444.62 444.62 0.0K
13:54 444.79 444.79 444.79 444.79 0.0K
13:55 444.86 444.86 444.86 444.86 0.0K
13:56 444.83 444.83 444.83 444.83 0.0K
13:59 444.70 444.70 444.70 444.70 0.0K
14:01 445.01 445.01 445.01 445.01 0.0K
14:02 445.04 445.04 445.04 445.04 0.0K
14:03 445.04 445.04 445.04 445.04 0.0K
14:04 445.01 445.01 445.01 445.01 0.0K
14:06 445.13 445.13 445.13 445.13 0.0K
14:07 445.10 445.10 445.10 445.10 0.0K
14:09 444.79 444.79 444.79 444.79 0.0K
14:10 444.65 444.65 444.65 444.65 0.0K
14:12 444.78 444.78 444.78 444.78 0.0K
14:13 444.76 444.76 444.76 444.76 0.0K
14:14 444.90 444.90 444.90 444.90 0.0K
14:16 444.91 444.91 444.91 444.91 0.0K
14:17 445.04 445.04 445.04 445.04 0.0K
14:20 444.34 444.34 444.34 444.34 0.0K
14:22 444.37 444.37 444.37 444.37 0.0K
14:24 444.42 444.42 444.42 444.42 0.0K
14:25 444.35 444.35 444.35 444.35 0.0K
14:26 443.69 443.69 443.69 443.69 0.0K
14:28 443.72 443.72 443.72 443.72 0.0K
14:29 443.62 443.62 443.62 443.62 0.0K
14:30 443.62 443.62 443.62 443.62 0.0K
14:31 443.66 443.66 443.66 443.66 0.0K
14:32 443.61 443.61 443.61 443.61 0.0K
14:33 443.96 443.96 443.96 443.96 0.0K
14:34 444.43 444.43 444.43 444.43 0.0K
14:35 444.67 444.67 444.67 444.67 0.0K
14:38 444.71 444.71 444.71 444.71 0.0K
14:39 444.74 444.74 444.74 444.74 0.0K
14:40 444.89 444.89 444.89 444.89 0.0K
14:43 444.94 444.94 444.94 444.94 0.0K
14:44 444.85 444.85 444.85 444.85 0.0K
14:45 444.75 444.75 444.75 444.75 0.0K
14:46 444.59 444.59 444.59 444.59 0.0K
14:48 444.61 444.61 444.61 444.61 0.0K
14:49 444.56 444.56 444.56 444.56 0.0K
14:50 444.49 444.49 444.49 444.49 0.0K
14:51 444.57 444.57 444.57 444.57 0.0K
14:52 444.50 444.50 444.50 444.50 0.0K
14:54 444.50 444.50 444.50 444.50 0.0K
14:55 444.55 444.55 444.55 444.55 0.0K
14:56 444.64 444.64 444.64 444.64 0.0K
14:58 444.62 444.62 444.62 444.62 0.0K
14:59 444.92 444.92 444.92 444.92 0.0K
15:01 444.96 444.96 444.96 444.96 0.0K
15:03 444.92 444.92 444.92 444.92 0.0K
15:04 444.82 444.82 444.82 444.82 0.0K
15:06 445.17 445.17 445.17 445.17 0.0K
15:11 445.00 445.00 445.00 445.00 0.0K
15:12 445.10 445.10 445.10 445.10 0.0K
15:14 445.06 445.06 445.06 445.06 0.0K
15:16 445.08 445.08 445.08 445.08 0.0K
15:17 445.27 445.27 445.27 445.27 0.0K
15:18 445.28 445.28 445.28 445.28 0.0K
15:19 445.00 445.00 445.00 445.00 0.0K
15:21 445.08 445.08 445.08 445.08 0.0K
15:22 445.32 445.32 445.32 445.32 0.0K
15:23 445.60 445.60 445.60 445.60 0.0K
15:24 445.67 445.67 445.67 445.67 0.0K
15:25 445.50 445.50 445.50 445.50 0.0K
15:26 445.43 445.43 445.43 445.43 0.0K
15:27 445.55 445.55 445.55 445.55 0.0K
15:28 445.45 445.45 445.45 445.45 0.0K
15:30 445.42 445.42 445.42 445.42 0.0K
15:31 445.16 445.16 445.16 445.16 0.0K
15:32 445.20 445.20 445.20 445.20 0.0K
15:33 445.38 445.38 445.38 445.38 0.0K
15:34 445.11 445.11 445.11 445.11 0.0K
15:35 445.37 445.37 445.37 445.37 0.0K
15:36 445.29 445.29 445.29 445.29 0.0K
15:37 445.14 445.14 445.14 445.14 0.0K
15:39 445.12 445.12 445.12 445.12 0.0K
15:40 445.14 445.14 445.14 445.14 0.0K
15:42 445.09 445.09 445.09 445.09 0.0K
15:44 445.17 445.17 445.17 445.17 0.0K
15:48 445.16 445.16 445.16 445.16 0.0K
15:49 444.86 444.86 444.86 444.86 0.0K
15:50 445.16 445.16 445.16 445.16 0.0K
15:52 445.10 445.10 445.10 445.10 0.0K
15:53 445.20 445.20 445.20 445.20 0.0K
15:54 445.04 445.04 445.04 445.04 0.0K
15:55 445.09 445.09 445.09 445.09 0.0K
15:56 445.15 445.15 445.15 445.15 0.0K
15:57 444.89 444.89 444.89 444.89 0.0K
15:58 444.92 444.92 444.92 444.92 0.0K
15:59 444.67 444.67 444.67 444.67 0.0K
16:00 444.75 444.75 444.75 444.75 0.0K
16:01 444.66 444.66 444.66 444.66 0.0K
16:02 444.69 444.69 444.69 444.69 0.0K
16:03 444.65 444.65 444.65 444.65 0.0K
16:04 444.53 444.53 444.53 444.53 0.0K
16:05 444.90 444.90 444.90 444.90 0.0K
16:06 445.03 445.03 445.03 445.03 0.0K
16:07 445.21 445.21 445.21 445.21 0.0K
16:08 445.11 445.11 445.11 445.11 0.0K
16:09 445.34 445.34 445.34 445.34 0.0K
16:10 445.36 445.36 445.36 445.36 0.0K
16:12 445.29 445.29 445.29 445.29 0.0K
16:13 445.36 445.36 445.36 445.36 0.0K
16:14 445.53 445.53 445.53 445.53 0.0K
16:15 445.45 445.45 445.45 445.45 0.0K
16:16 445.33 445.33 445.33 445.33 0.0K
16:18 445.44 445.44 445.44 445.44 0.0K
16:19 445.16 445.16 445.16 445.16 0.0K
16:20 445.10 445.10 445.10 445.10 0.0K
16:22 445.12 445.12 445.12 445.12 0.0K
16:23 445.04 445.04 445.04 445.04 0.0K
16:26 445.23 445.23 445.23 445.23 0.0K
16:27 445.48 445.48 445.48 445.48 0.0K
16:28 445.51 445.51 445.51 445.51 0.0K
16:29 445.56 445.56 445.56 445.56 0.0K
16:30 445.59 445.59 445.59 445.59 0.0K
16:31 445.69 445.69 445.69 445.69 0.0K
16:32 445.80 445.80 445.80 445.80 0.0K
16:33 446.11 446.11 446.11 446.11 0.0K
16:35 446.17 446.17 446.17 446.17 0.0K
16:36 445.94 445.94 445.94 445.94 0.0K
16:37 446.04 446.04 446.04 446.04 0.0K
16:38 446.15 446.15 446.15 446.15 0.0K
16:40 446.22 446.22 446.22 446.22 0.0K
16:41 446.23 446.23 446.23 446.23 0.0K
16:43 446.30 446.30 446.30 446.30 0.0K
16:44 446.00 446.00 446.00 446.00 0.0K
16:45 445.98 445.98 445.98 445.98 0.0K
16:46 445.83 445.83 445.83 445.83 0.0K
16:47 445.62 445.62 445.62 445.62 0.0K
16:48 445.63 445.63 445.63 445.63 0.0K
16:49 445.69 445.69 445.69 445.69 0.0K
16:50 445.65 445.65 445.65 445.65 0.0K
16:51 445.79 445.79 445.79 445.79 0.0K
16:52 446.06 446.06 446.06 446.06 0.0K
16:53 446.03 446.03 446.03 446.03 0.0K
16:56 446.11 446.11 446.11 446.11 0.0K
16:57 446.02 446.02 446.02 446.02 0.0K
16:58 446.09 446.09 446.09 446.09 0.0K
16:59 446.09 446.09 446.09 446.09 0.0K
17:00 446.18 446.18 446.18 446.18 0.0K
17:01 445.93 445.93 445.93 445.93 0.0K
17:02 446.15 446.15 446.15 446.15 0.0K
17:03 446.10 446.10 446.10 446.10 0.0K
17:04 446.21 446.21 446.21 446.21 0.0K
17:05 446.17 446.17 446.17 446.17 0.0K
17:10 446.23 446.23 446.23 446.23 0.0K
17:11 446.16 446.16 446.16 446.16 0.0K
17:12 446.27 446.27 446.27 446.27 0.0K
17:13 446.33 446.33 446.33 446.33 0.0K
17:16 446.38 446.38 446.38 446.38 0.0K
17:17 446.24 446.24 446.24 446.24 0.0K
17:18 446.20 446.20 446.20 446.20 0.0K
17:19 446.22 446.22 446.22 446.22 0.0K
17:20 446.11 446.11 446.11 446.11 0.0K
17:22 446.29 446.29 446.29 446.29 0.0K
17:23 446.53 446.53 446.53 446.53 0.0K
17:24 446.35 446.35 446.35 446.35 0.0K
17:25 446.20 446.20 446.20 446.20 0.0K
17:28 446.20 446.20 446.20 446.20 0.0K
17:29 446.18 446.18 446.18 446.18 0.0K
17:31 446.32 446.32 446.32 446.32 0.0K
17:32 446.34 446.34 446.34 446.34 0.0K
17:33 446.15 446.15 446.15 446.15 0.0K
17:34 446.21 446.21 446.21 446.21 0.0K
17:35 446.24 446.24 446.24 446.24 0.0K
17:36 446.20 446.20 446.20 446.20 0.0K
17:37 446.15 446.15 446.15 446.15 0.0K
17:38 446.03 446.03 446.03 446.03 0.0K
17:39 446.05 446.05 446.05 446.05 0.0K
17:40 446.14 446.14 446.14 446.14 0.0K
17:41 446.13 446.13 446.13 446.13 0.0K
17:42 446.16 446.16 446.16 446.16 0.0K
17:43 446.19 446.19 446.19 446.19 0.0K
17:44 446.07 446.07 446.07 446.07 0.0K
17:45 446.15 446.15 446.15 446.15 0.0K
17:46 445.99 445.99 445.99 445.99 0.0K
17:47 445.79 445.79 445.79 445.79 0.0K
17:48 445.92 445.92 445.92 445.92 0.0K
17:49 446.01 446.01 446.01 446.01 0.0K
17:50 446.06 446.06 446.06 446.06 0.0K
17:51 445.96 445.96 445.96 445.96 0.0K
17:53 446.37 446.37 446.37 446.37 0.0K
17:55 446.39 446.39 446.39 446.39 0.0K
17:56 446.18 446.18 446.18 446.18 0.0K
17:57 445.70 445.70 445.70 445.70 0.0K
17:58 445.72 445.72 445.72 445.72 0.0K
17:59 445.78 445.78 445.78 445.78 0.0K
18:00 445.76 445.76 445.76 445.76 0.0K
18:01 445.70 445.70 445.70 445.70 0.0K
18:02 445.67 445.67 445.67 445.67 0.0K
18:03 445.58 445.58 445.58 445.58 0.0K
18:04 445.71 445.71 445.71 445.71 0.0K
18:05 445.65 445.65 445.65 445.65 0.0K
18:06 445.59 445.59 445.59 445.59 0.0K
18:07 445.51 445.51 445.51 445.51 0.0K
18:08 445.64 445.64 445.64 445.64 0.0K
18:10 445.69 445.69 445.69 445.69 0.0K
18:12 445.62 445.62 445.62 445.62 0.0K
18:13 445.70 445.70 445.70 445.70 0.0K
18:14 445.67 445.67 445.67 445.67 0.0K
18:15 445.35 445.35 445.35 445.35 0.0K
18:16 445.31 445.31 445.31 445.31 0.0K
18:17 445.32 445.32 445.32 445.32 0.0K
18:18 445.38 445.38 445.38 445.38 0.0K
18:19 445.36 445.36 445.36 445.36 0.0K
18:21 445.29 445.29 445.29 445.29 0.0K
18:22 445.44 445.44 445.44 445.44 0.0K
18:23 444.99 444.99 444.99 444.99 0.0K
18:24 445.14 445.14 445.14 445.14 0.0K
18:25 445.16 445.16 445.16 445.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles