OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 451.13 451.13 451.13 451.13 0.0K
10:01 451.14 451.14 451.14 451.14 0.0K
10:02 451.29 451.29 451.29 451.29 0.0K
10:03 450.80 450.80 450.80 450.80 0.0K
10:04 451.29 451.29 451.29 451.29 0.0K
10:05 451.28 451.28 451.28 451.28 0.0K
10:06 450.86 450.86 450.86 450.86 0.0K
10:07 450.71 450.71 450.71 450.71 0.0K
10:08 450.82 450.82 450.82 450.82 0.0K
10:09 451.33 451.33 451.33 451.33 0.0K
10:10 450.99 450.99 450.99 450.99 0.0K
10:11 450.97 450.97 450.97 450.97 0.0K
10:12 450.84 450.84 450.84 450.84 0.0K
10:13 450.71 450.71 450.71 450.71 0.0K
10:14 450.43 450.43 450.43 450.43 0.0K
10:15 450.23 450.23 450.23 450.23 0.0K
10:17 450.15 450.15 450.15 450.15 0.0K
10:18 449.86 449.86 449.86 449.86 0.0K
10:19 449.75 449.75 449.75 449.75 0.0K
10:20 449.60 449.60 449.60 449.60 0.0K
10:21 449.53 449.53 449.53 449.53 0.0K
10:22 449.75 449.75 449.75 449.75 0.0K
10:23 449.79 449.79 449.79 449.79 0.0K
10:24 449.98 449.98 449.98 449.98 0.0K
10:25 450.18 450.18 450.18 450.18 0.0K
10:26 450.25 450.25 450.25 450.25 0.0K
10:27 450.56 450.56 450.56 450.56 0.0K
10:28 450.54 450.54 450.54 450.54 0.0K
10:29 450.48 450.48 450.48 450.48 0.0K
10:30 450.41 450.41 450.41 450.41 0.0K
10:32 450.34 450.34 450.34 450.34 0.0K
10:33 449.86 449.86 449.86 449.86 0.0K
10:34 449.51 449.51 449.51 449.51 0.0K
10:35 449.02 449.02 449.02 449.02 0.0K
10:37 448.99 448.99 448.99 448.99 0.0K
10:39 449.03 449.03 449.03 449.03 0.0K
10:40 448.95 448.95 448.95 448.95 0.0K
10:41 449.14 449.14 449.14 449.14 0.0K
10:44 449.24 449.24 449.24 449.24 0.0K
10:45 449.39 449.39 449.39 449.39 0.0K
10:47 449.29 449.29 449.29 449.29 0.0K
10:48 449.05 449.05 449.05 449.05 0.0K
10:49 447.65 447.65 447.65 447.65 0.0K
10:50 447.83 447.83 447.83 447.83 0.0K
10:51 448.48 448.48 448.48 448.48 0.0K
10:52 448.59 448.59 448.59 448.59 0.0K
10:53 448.50 448.50 448.50 448.50 0.0K
10:55 448.74 448.74 448.74 448.74 0.0K
10:56 448.75 448.75 448.75 448.75 0.0K
10:58 448.77 448.77 448.77 448.77 0.0K
10:59 448.99 448.99 448.99 448.99 0.0K
11:00 449.41 449.41 449.41 449.41 0.0K
11:01 449.18 449.18 449.18 449.18 0.0K
11:02 449.24 449.24 449.24 449.24 0.0K
11:03 449.44 449.44 449.44 449.44 0.0K
11:04 449.79 449.79 449.79 449.79 0.0K
11:05 450.42 450.42 450.42 450.42 0.0K
11:09 450.49 450.49 450.49 450.49 0.0K
11:10 450.40 450.40 450.40 450.40 0.0K
11:11 450.52 450.52 450.52 450.52 0.0K
11:13 450.08 450.08 450.08 450.08 0.0K
11:14 449.91 449.91 449.91 449.91 0.0K
11:16 449.94 449.94 449.94 449.94 0.0K
11:19 449.83 449.83 449.83 449.83 0.0K
11:20 449.76 449.76 449.76 449.76 0.0K
11:21 450.06 450.06 450.06 450.06 0.0K
11:22 449.76 449.76 449.76 449.76 0.0K
11:24 449.46 449.46 449.46 449.46 0.0K
11:25 448.56 448.56 448.56 448.56 0.0K
11:26 448.48 448.48 448.48 448.48 0.0K
11:28 448.56 448.56 448.56 448.56 0.0K
11:29 448.79 448.79 448.79 448.79 0.0K
11:30 448.76 448.76 448.76 448.76 0.0K
11:31 448.80 448.80 448.80 448.80 0.0K
11:32 449.58 449.58 449.58 449.58 0.0K
11:33 449.73 449.73 449.73 449.73 0.0K
11:34 449.87 449.87 449.87 449.87 0.0K
11:35 449.77 449.77 449.77 449.77 0.0K
11:36 449.23 449.23 449.23 449.23 0.0K
11:37 449.25 449.25 449.25 449.25 0.0K
11:40 449.11 449.11 449.11 449.11 0.0K
11:41 449.42 449.42 449.42 449.42 0.0K
11:45 449.41 449.41 449.41 449.41 0.0K
11:46 449.14 449.14 449.14 449.14 0.0K
11:48 449.25 449.25 449.25 449.25 0.0K
11:52 450.03 450.03 450.03 450.03 0.0K
11:53 449.88 449.88 449.88 449.88 0.0K
11:55 450.49 450.49 450.49 450.49 0.0K
11:58 450.17 450.17 450.17 450.17 0.0K
12:00 449.80 449.80 449.80 449.80 0.0K
12:02 449.69 449.69 449.69 449.69 0.0K
12:04 449.57 449.57 449.57 449.57 0.0K
12:05 449.51 449.51 449.51 449.51 0.0K
12:06 449.47 449.47 449.47 449.47 0.0K
12:07 449.53 449.53 449.53 449.53 0.0K
12:08 449.40 449.40 449.40 449.40 0.0K
12:09 449.09 449.09 449.09 449.09 0.0K
12:10 449.36 449.36 449.36 449.36 0.0K
12:11 449.41 449.41 449.41 449.41 0.0K
12:14 449.26 449.26 449.26 449.26 0.0K
12:15 449.20 449.20 449.20 449.20 0.0K
12:16 449.09 449.09 449.09 449.09 0.0K
12:17 449.11 449.11 449.11 449.11 0.0K
12:18 449.08 449.08 449.08 449.08 0.0K
12:19 449.42 449.42 449.42 449.42 0.0K
12:20 449.31 449.31 449.31 449.31 0.0K
12:21 449.29 449.29 449.29 449.29 0.0K
12:23 449.57 449.57 449.57 449.57 0.0K
12:25 449.57 449.57 449.57 449.57 0.0K
12:27 449.35 449.35 449.35 449.35 0.0K
12:34 449.24 449.24 449.24 449.24 0.0K
12:36 449.01 449.01 449.01 449.01 0.0K
12:37 448.90 448.90 448.90 448.90 0.0K
12:38 448.84 448.84 448.84 448.84 0.0K
12:40 448.82 448.82 448.82 448.82 0.0K
12:41 448.84 448.84 448.84 448.84 0.0K
12:44 448.77 448.77 448.77 448.77 0.0K
12:45 448.54 448.54 448.54 448.54 0.0K
12:47 448.34 448.34 448.34 448.34 0.0K
12:49 448.61 448.61 448.61 448.61 0.0K
12:50 448.41 448.41 448.41 448.41 0.0K
12:51 448.37 448.37 448.37 448.37 0.0K
12:52 448.23 448.23 448.23 448.23 0.0K
12:54 448.29 448.29 448.29 448.29 0.0K
12:55 448.41 448.41 448.41 448.41 0.0K
12:57 448.48 448.48 448.48 448.48 0.0K
12:58 448.35 448.35 448.35 448.35 0.0K
12:59 448.32 448.32 448.32 448.32 0.0K
13:01 448.28 448.28 448.28 448.28 0.0K
13:02 448.39 448.39 448.39 448.39 0.0K
13:03 448.02 448.02 448.02 448.02 0.0K
13:04 447.99 447.99 447.99 447.99 0.0K
13:07 448.13 448.13 448.13 448.13 0.0K
13:10 448.30 448.30 448.30 448.30 0.0K
13:12 448.21 448.21 448.21 448.21 0.0K
13:14 448.09 448.09 448.09 448.09 0.0K
13:15 447.83 447.83 447.83 447.83 0.0K
13:17 447.79 447.79 447.79 447.79 0.0K
13:18 447.78 447.78 447.78 447.78 0.0K
13:20 447.62 447.62 447.62 447.62 0.0K
13:26 447.63 447.63 447.63 447.63 0.0K
13:28 447.56 447.56 447.56 447.56 0.0K
13:30 447.42 447.42 447.42 447.42 0.0K
13:31 447.55 447.55 447.55 447.55 0.0K
13:33 447.65 447.65 447.65 447.65 0.0K
13:34 447.47 447.47 447.47 447.47 0.0K
13:36 447.44 447.44 447.44 447.44 0.0K
13:39 447.61 447.61 447.61 447.61 0.0K
13:40 447.37 447.37 447.37 447.37 0.0K
13:41 447.43 447.43 447.43 447.43 0.0K
13:43 447.49 447.49 447.49 447.49 0.0K
13:47 447.42 447.42 447.42 447.42 0.0K
13:48 447.34 447.34 447.34 447.34 0.0K
13:49 447.25 447.25 447.25 447.25 0.0K
13:51 447.19 447.19 447.19 447.19 0.0K
13:53 447.25 447.25 447.25 447.25 0.0K
13:54 447.24 447.24 447.24 447.24 0.0K
13:56 447.25 447.25 447.25 447.25 0.0K
13:57 447.27 447.27 447.27 447.27 0.0K
13:58 447.25 447.25 447.25 447.25 0.0K
14:00 447.31 447.31 447.31 447.31 0.0K
14:01 447.28 447.28 447.28 447.28 0.0K
14:02 447.19 447.19 447.19 447.19 0.0K
14:04 447.16 447.16 447.16 447.16 0.0K
14:06 447.11 447.11 447.11 447.11 0.0K
14:07 447.14 447.14 447.14 447.14 0.0K
14:09 447.22 447.22 447.22 447.22 0.0K
14:11 447.16 447.16 447.16 447.16 0.0K
14:12 447.18 447.18 447.18 447.18 0.0K
14:13 447.11 447.11 447.11 447.11 0.0K
14:14 447.58 447.58 447.58 447.58 0.0K
14:15 447.64 447.64 447.64 447.64 0.0K
14:17 447.72 447.72 447.72 447.72 0.0K
14:18 447.48 447.48 447.48 447.48 0.0K
14:21 447.56 447.56 447.56 447.56 0.0K
14:22 447.44 447.44 447.44 447.44 0.0K
14:23 447.30 447.30 447.30 447.30 0.0K
14:26 447.19 447.19 447.19 447.19 0.0K
14:27 447.06 447.06 447.06 447.06 0.0K
14:28 447.07 447.07 447.07 447.07 0.0K
14:29 446.86 446.86 446.86 446.86 0.0K
14:30 446.75 446.75 446.75 446.75 0.0K
14:31 446.87 446.87 446.87 446.87 0.0K
14:32 446.86 446.86 446.86 446.86 0.0K
14:33 446.84 446.84 446.84 446.84 0.0K
14:34 446.90 446.90 446.90 446.90 0.0K
14:38 446.52 446.52 446.52 446.52 0.0K
14:39 446.30 446.30 446.30 446.30 0.0K
14:42 446.59 446.59 446.59 446.59 0.0K
14:43 446.51 446.51 446.51 446.51 0.0K
14:44 446.44 446.44 446.44 446.44 0.0K
14:47 446.61 446.61 446.61 446.61 0.0K
14:48 446.11 446.11 446.11 446.11 0.0K
14:49 446.09 446.09 446.09 446.09 0.0K
14:52 446.16 446.16 446.16 446.16 0.0K
14:53 446.11 446.11 446.11 446.11 0.0K
14:54 446.35 446.35 446.35 446.35 0.0K
14:56 446.05 446.05 446.05 446.05 0.0K
14:58 445.83 445.83 445.83 445.83 0.0K
15:01 445.86 445.86 445.86 445.86 0.0K
15:03 445.87 445.87 445.87 445.87 0.0K
15:04 446.02 446.02 446.02 446.02 0.0K
15:05 446.08 446.08 446.08 446.08 0.0K
15:06 446.13 446.13 446.13 446.13 0.0K
15:07 446.25 446.25 446.25 446.25 0.0K
15:08 445.99 445.99 445.99 445.99 0.0K
15:10 446.18 446.18 446.18 446.18 0.0K
15:11 446.34 446.34 446.34 446.34 0.0K
15:12 446.16 446.16 446.16 446.16 0.0K
15:13 446.01 446.01 446.01 446.01 0.0K
15:14 446.26 446.26 446.26 446.26 0.0K
15:18 446.05 446.05 446.05 446.05 0.0K
15:21 445.97 445.97 445.97 445.97 0.0K
15:22 445.99 445.99 445.99 445.99 0.0K
15:23 446.08 446.08 446.08 446.08 0.0K
15:27 446.07 446.07 446.07 446.07 0.0K
15:28 446.24 446.24 446.24 446.24 0.0K
15:31 446.19 446.19 446.19 446.19 0.0K
15:32 446.20 446.20 446.20 446.20 0.0K
15:35 446.31 446.31 446.31 446.31 0.0K
15:36 446.31 446.31 446.31 446.31 0.0K
15:37 446.14 446.14 446.14 446.14 0.0K
15:40 445.97 445.97 445.97 445.97 0.0K
15:41 445.92 445.92 445.92 445.92 0.0K
15:42 446.08 446.08 446.08 446.08 0.0K
15:43 445.99 445.99 445.99 445.99 0.0K
15:44 446.40 446.40 446.40 446.40 0.0K
15:45 446.41 446.41 446.41 446.41 0.0K
15:46 446.44 446.44 446.44 446.44 0.0K
15:48 446.42 446.42 446.42 446.42 0.0K
15:50 446.47 446.47 446.47 446.47 0.0K
15:51 446.56 446.56 446.56 446.56 0.0K
15:52 446.62 446.62 446.62 446.62 0.0K
15:55 446.59 446.59 446.59 446.59 0.0K
15:57 446.58 446.58 446.58 446.58 0.0K
15:58 446.54 446.54 446.54 446.54 0.0K
15:59 446.92 446.92 446.92 446.92 0.0K
16:02 446.77 446.77 446.77 446.77 0.0K
16:03 446.93 446.93 446.93 446.93 0.0K
16:05 447.05 447.05 447.05 447.05 0.0K
16:08 447.02 447.02 447.02 447.02 0.0K
16:09 446.83 446.83 446.83 446.83 0.0K
16:10 447.49 447.49 447.49 447.49 0.0K
16:11 447.44 447.44 447.44 447.44 0.0K
16:12 447.49 447.49 447.49 447.49 0.0K
16:14 447.46 447.46 447.46 447.46 0.0K
16:19 447.49 447.49 447.49 447.49 0.0K
16:22 447.52 447.52 447.52 447.52 0.0K
16:26 447.55 447.55 447.55 447.55 0.0K
16:27 447.71 447.71 447.71 447.71 0.0K
16:28 447.57 447.57 447.57 447.57 0.0K
16:30 447.22 447.22 447.22 447.22 0.0K
16:31 447.13 447.13 447.13 447.13 0.0K
16:32 446.91 446.91 446.91 446.91 0.0K
16:34 446.89 446.89 446.89 446.89 0.0K
16:35 446.81 446.81 446.81 446.81 0.0K
16:36 446.88 446.88 446.88 446.88 0.0K
16:37 446.99 446.99 446.99 446.99 0.0K
16:40 447.02 447.02 447.02 447.02 0.0K
16:45 447.04 447.04 447.04 447.04 0.0K
16:46 446.98 446.98 446.98 446.98 0.0K
16:48 447.37 447.37 447.37 447.37 0.0K
16:51 447.41 447.41 447.41 447.41 0.0K
16:52 447.49 447.49 447.49 447.49 0.0K
16:53 447.00 447.00 447.00 447.00 0.0K
16:54 448.14 448.14 448.14 448.14 0.0K
16:56 448.19 448.19 448.19 448.19 0.0K
16:57 448.19 448.19 448.19 448.19 0.0K
16:58 448.13 448.13 448.13 448.13 0.0K
16:59 448.15 448.15 448.15 448.15 0.0K
17:00 448.22 448.22 448.22 448.22 0.0K
17:01 448.07 448.07 448.07 448.07 0.0K
17:03 447.94 447.94 447.94 447.94 0.0K
17:04 448.03 448.03 448.03 448.03 0.0K
17:05 447.92 447.92 447.92 447.92 0.0K
17:07 447.91 447.91 447.91 447.91 0.0K
17:08 447.62 447.62 447.62 447.62 0.0K
17:09 447.67 447.67 447.67 447.67 0.0K
17:10 447.54 447.54 447.54 447.54 0.0K
17:12 447.51 447.51 447.51 447.51 0.0K
17:14 447.79 447.79 447.79 447.79 0.0K
17:15 447.86 447.86 447.86 447.86 0.0K
17:16 447.93 447.93 447.93 447.93 0.0K
17:17 447.95 447.95 447.95 447.95 0.0K
17:18 447.89 447.89 447.89 447.89 0.0K
17:19 447.91 447.91 447.91 447.91 0.0K
17:20 447.88 447.88 447.88 447.88 0.0K
17:21 448.19 448.19 448.19 448.19 0.0K
17:22 448.13 448.13 448.13 448.13 0.0K
17:23 448.03 448.03 448.03 448.03 0.0K
17:26 447.99 447.99 447.99 447.99 0.0K
17:28 448.00 448.00 448.00 448.00 0.0K
17:30 447.94 447.94 447.94 447.94 0.0K
17:35 448.04 448.04 448.04 448.04 0.0K
17:36 447.90 447.90 447.90 447.90 0.0K
17:41 448.32 448.32 448.32 448.32 0.0K
17:42 448.18 448.18 448.18 448.18 0.0K
17:43 448.16 448.16 448.16 448.16 0.0K
17:44 448.30 448.30 448.30 448.30 0.0K
17:49 448.45 448.45 448.45 448.45 0.0K
17:50 448.62 448.62 448.62 448.62 0.0K
17:51 448.67 448.67 448.67 448.67 0.0K
17:52 448.85 448.85 448.85 448.85 0.0K
17:53 448.77 448.77 448.77 448.77 0.0K
17:54 448.70 448.70 448.70 448.70 0.0K
17:56 448.78 448.78 448.78 448.78 0.0K
17:57 448.88 448.88 448.88 448.88 0.0K
17:58 448.85 448.85 448.85 448.85 0.0K
18:00 448.97 448.97 448.97 448.97 0.0K
18:02 449.06 449.06 449.06 449.06 0.0K
18:03 449.02 449.02 449.02 449.02 0.0K
18:06 448.89 448.89 448.89 448.89 0.0K
18:07 448.97 448.97 448.97 448.97 0.0K
18:08 448.94 448.94 448.94 448.94 0.0K
18:09 448.60 448.60 448.60 448.60 0.0K
18:12 448.62 448.62 448.62 448.62 0.0K
18:13 448.65 448.65 448.65 448.65 0.0K
18:15 448.67 448.67 448.67 448.67 0.0K
18:16 448.61 448.61 448.61 448.61 0.0K
18:17 448.84 448.84 448.84 448.84 0.0K
18:18 448.69 448.69 448.69 448.69 0.0K
18:19 448.39 448.39 448.39 448.39 0.0K
18:20 448.63 448.63 448.63 448.63 0.0K
18:21 448.94 448.94 448.94 448.94 0.0K
18:22 448.91 448.91 448.91 448.91 0.0K
18:23 449.10 449.10 449.10 449.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles