OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 453.11 453.11 453.11 453.11 0.0K
10:01 453.48 453.48 453.48 453.48 0.0K
10:02 454.31 454.31 454.31 454.31 0.0K
10:03 454.72 454.72 454.72 454.72 0.0K
10:04 454.41 454.41 454.41 454.41 0.0K
10:05 454.27 454.27 454.27 454.27 0.0K
10:06 454.22 454.22 454.22 454.22 0.0K
10:08 454.40 454.40 454.40 454.40 0.0K
10:09 454.39 454.39 454.39 454.39 0.0K
10:10 454.17 454.17 454.17 454.17 0.0K
10:11 454.17 454.17 454.17 454.17 0.0K
10:12 454.15 454.15 454.15 454.15 0.0K
10:13 454.04 454.04 454.04 454.04 0.0K
10:14 453.88 453.88 453.88 453.88 0.0K
10:15 453.38 453.38 453.38 453.38 0.0K
10:16 453.22 453.22 453.22 453.22 0.0K
10:17 453.30 453.30 453.30 453.30 0.0K
10:18 453.31 453.31 453.31 453.31 0.0K
10:19 453.51 453.51 453.51 453.51 0.0K
10:20 453.46 453.46 453.46 453.46 0.0K
10:21 453.43 453.43 453.43 453.43 0.0K
10:22 453.32 453.32 453.32 453.32 0.0K
10:23 453.22 453.22 453.22 453.22 0.0K
10:24 453.18 453.18 453.18 453.18 0.0K
10:25 454.29 454.29 454.29 454.29 0.0K
10:26 453.89 453.89 453.89 453.89 0.0K
10:27 454.22 454.22 454.22 454.22 0.0K
10:28 453.63 453.63 453.63 453.63 0.0K
10:29 454.10 454.10 454.10 454.10 0.0K
10:30 454.07 454.07 454.07 454.07 0.0K
10:31 453.77 453.77 453.77 453.77 0.0K
10:32 453.85 453.85 453.85 453.85 0.0K
10:33 453.97 453.97 453.97 453.97 0.0K
10:34 454.06 454.06 454.06 454.06 0.0K
10:35 453.84 453.84 453.84 453.84 0.0K
10:36 453.85 453.85 453.85 453.85 0.0K
10:37 453.74 453.74 453.74 453.74 0.0K
10:38 453.88 453.88 453.88 453.88 0.0K
10:39 454.18 454.18 454.18 454.18 0.0K
10:40 454.14 454.14 454.14 454.14 0.0K
10:41 453.91 453.91 453.91 453.91 0.0K
10:42 454.04 454.04 454.04 454.04 0.0K
10:43 454.21 454.21 454.21 454.21 0.0K
10:44 454.50 454.50 454.50 454.50 0.0K
10:45 454.28 454.28 454.28 454.28 0.0K
10:46 454.33 454.33 454.33 454.33 0.0K
10:47 454.43 454.43 454.43 454.43 0.0K
10:48 454.25 454.25 454.25 454.25 0.0K
10:49 454.29 454.29 454.29 454.29 0.0K
10:50 454.18 454.18 454.18 454.18 0.0K
10:51 454.11 454.11 454.11 454.11 0.0K
10:52 454.20 454.20 454.20 454.20 0.0K
10:53 454.45 454.45 454.45 454.45 0.0K
10:54 454.31 454.31 454.31 454.31 0.0K
10:55 454.56 454.56 454.56 454.56 0.0K
10:57 454.53 454.53 454.53 454.53 0.0K
10:59 454.38 454.38 454.38 454.38 0.0K
11:00 454.42 454.42 454.42 454.42 0.0K
11:01 454.40 454.40 454.40 454.40 0.0K
11:02 454.80 454.80 454.80 454.80 0.0K
11:03 454.79 454.79 454.79 454.79 0.0K
11:04 454.80 454.80 454.80 454.80 0.0K
11:05 454.82 454.82 454.82 454.82 0.0K
11:06 454.98 454.98 454.98 454.98 0.0K
11:07 454.77 454.77 454.77 454.77 0.0K
11:08 454.80 454.80 454.80 454.80 0.0K
11:09 454.95 454.95 454.95 454.95 0.0K
11:10 455.11 455.11 455.11 455.11 0.0K
11:11 455.27 455.27 455.27 455.27 0.0K
11:14 454.84 454.84 454.84 454.84 0.0K
11:16 455.18 455.18 455.18 455.18 0.0K
11:17 454.87 454.87 454.87 454.87 0.0K
11:18 454.41 454.41 454.41 454.41 0.0K
11:19 454.23 454.23 454.23 454.23 0.0K
11:20 454.27 454.27 454.27 454.27 0.0K
11:21 454.23 454.23 454.23 454.23 0.0K
11:23 453.91 453.91 453.91 453.91 0.0K
11:24 453.93 453.93 453.93 453.93 0.0K
11:25 454.02 454.02 454.02 454.02 0.0K
11:26 453.78 453.78 453.78 453.78 0.0K
11:28 453.78 453.78 453.78 453.78 0.0K
11:29 453.82 453.82 453.82 453.82 0.0K
11:30 454.28 454.28 454.28 454.28 0.0K
11:31 454.14 454.14 454.14 454.14 0.0K
11:32 454.08 454.08 454.08 454.08 0.0K
11:33 454.16 454.16 454.16 454.16 0.0K
11:34 454.20 454.20 454.20 454.20 0.0K
11:35 454.32 454.32 454.32 454.32 0.0K
11:37 454.37 454.37 454.37 454.37 0.0K
11:38 454.41 454.41 454.41 454.41 0.0K
11:39 454.46 454.46 454.46 454.46 0.0K
11:40 454.43 454.43 454.43 454.43 0.0K
11:41 454.33 454.33 454.33 454.33 0.0K
11:42 454.41 454.41 454.41 454.41 0.0K
11:43 454.33 454.33 454.33 454.33 0.0K
11:45 454.34 454.34 454.34 454.34 0.0K
11:46 454.39 454.39 454.39 454.39 0.0K
11:47 454.25 454.25 454.25 454.25 0.0K
11:48 454.31 454.31 454.31 454.31 0.0K
11:49 454.57 454.57 454.57 454.57 0.0K
11:50 454.63 454.63 454.63 454.63 0.0K
11:51 454.70 454.70 454.70 454.70 0.0K
11:52 454.59 454.59 454.59 454.59 0.0K
11:53 454.65 454.65 454.65 454.65 0.0K
11:54 454.62 454.62 454.62 454.62 0.0K
11:56 454.81 454.81 454.81 454.81 0.0K
11:57 454.57 454.57 454.57 454.57 0.0K
11:59 454.73 454.73 454.73 454.73 0.0K
12:01 454.60 454.60 454.60 454.60 0.0K
12:02 454.54 454.54 454.54 454.54 0.0K
12:03 454.56 454.56 454.56 454.56 0.0K
12:05 454.40 454.40 454.40 454.40 0.0K
12:07 454.35 454.35 454.35 454.35 0.0K
12:08 454.21 454.21 454.21 454.21 0.0K
12:11 454.23 454.23 454.23 454.23 0.0K
12:12 454.18 454.18 454.18 454.18 0.0K
12:13 454.24 454.24 454.24 454.24 0.0K
12:14 454.11 454.11 454.11 454.11 0.0K
12:15 453.89 453.89 453.89 453.89 0.0K
12:16 453.87 453.87 453.87 453.87 0.0K
12:17 453.85 453.85 453.85 453.85 0.0K
12:18 454.03 454.03 454.03 454.03 0.0K
12:20 453.89 453.89 453.89 453.89 0.0K
12:21 453.78 453.78 453.78 453.78 0.0K
12:22 453.83 453.83 453.83 453.83 0.0K
12:24 453.85 453.85 453.85 453.85 0.0K
12:25 453.79 453.79 453.79 453.79 0.0K
12:26 453.55 453.55 453.55 453.55 0.0K
12:27 453.61 453.61 453.61 453.61 0.0K
12:28 453.64 453.64 453.64 453.64 0.0K
12:29 453.65 453.65 453.65 453.65 0.0K
12:30 453.71 453.71 453.71 453.71 0.0K
12:32 453.67 453.67 453.67 453.67 0.0K
12:33 453.74 453.74 453.74 453.74 0.0K
12:34 453.59 453.59 453.59 453.59 0.0K
12:35 453.50 453.50 453.50 453.50 0.0K
12:36 453.63 453.63 453.63 453.63 0.0K
12:38 453.46 453.46 453.46 453.46 0.0K
12:39 453.35 453.35 453.35 453.35 0.0K
12:40 453.39 453.39 453.39 453.39 0.0K
12:43 453.35 453.35 453.35 453.35 0.0K
12:46 453.32 453.32 453.32 453.32 0.0K
12:47 453.22 453.22 453.22 453.22 0.0K
12:48 453.25 453.25 453.25 453.25 0.0K
12:49 453.05 453.05 453.05 453.05 0.0K
12:50 452.83 452.83 452.83 452.83 0.0K
12:51 453.09 453.09 453.09 453.09 0.0K
12:53 453.26 453.26 453.26 453.26 0.0K
12:54 453.47 453.47 453.47 453.47 0.0K
12:55 453.97 453.97 453.97 453.97 0.0K
12:58 454.02 454.02 454.02 454.02 0.0K
12:59 453.85 453.85 453.85 453.85 0.0K
13:01 453.94 453.94 453.94 453.94 0.0K
13:02 453.65 453.65 453.65 453.65 0.0K
13:04 453.50 453.50 453.50 453.50 0.0K
13:07 453.69 453.69 453.69 453.69 0.0K
13:08 454.16 454.16 454.16 454.16 0.0K
13:11 453.91 453.91 453.91 453.91 0.0K
13:13 454.24 454.24 454.24 454.24 0.0K
13:14 453.32 453.32 453.32 453.32 0.0K
13:17 453.52 453.52 453.52 453.52 0.0K
13:18 453.66 453.66 453.66 453.66 0.0K
13:19 453.70 453.70 453.70 453.70 0.0K
13:21 453.71 453.71 453.71 453.71 0.0K
13:23 453.83 453.83 453.83 453.83 0.0K
13:24 453.79 453.79 453.79 453.79 0.0K
13:26 453.68 453.68 453.68 453.68 0.0K
13:28 453.82 453.82 453.82 453.82 0.0K
13:29 453.71 453.71 453.71 453.71 0.0K
13:30 453.84 453.84 453.84 453.84 0.0K
13:32 453.71 453.71 453.71 453.71 0.0K
13:33 453.69 453.69 453.69 453.69 0.0K
13:34 453.63 453.63 453.63 453.63 0.0K
13:35 453.56 453.56 453.56 453.56 0.0K
13:39 453.65 453.65 453.65 453.65 0.0K
13:44 453.53 453.53 453.53 453.53 0.0K
13:45 453.56 453.56 453.56 453.56 0.0K
13:47 453.76 453.76 453.76 453.76 0.0K
13:48 453.72 453.72 453.72 453.72 0.0K
13:49 453.87 453.87 453.87 453.87 0.0K
13:51 454.17 454.17 454.17 454.17 0.0K
13:53 454.15 454.15 454.15 454.15 0.0K
13:55 454.16 454.16 454.16 454.16 0.0K
13:58 453.68 453.68 453.68 453.68 0.0K
14:01 453.79 453.79 453.79 453.79 0.0K
14:02 453.71 453.71 453.71 453.71 0.0K
14:04 454.14 454.14 454.14 454.14 0.0K
14:05 454.18 454.18 454.18 454.18 0.0K
14:08 454.04 454.04 454.04 454.04 0.0K
14:09 454.04 454.04 454.04 454.04 0.0K
14:10 453.91 453.91 453.91 453.91 0.0K
14:11 453.73 453.73 453.73 453.73 0.0K
14:14 453.25 453.25 453.25 453.25 0.0K
14:15 453.16 453.16 453.16 453.16 0.0K
14:21 453.15 453.15 453.15 453.15 0.0K
14:22 453.65 453.65 453.65 453.65 0.0K
14:24 453.60 453.60 453.60 453.60 0.0K
14:25 453.65 453.65 453.65 453.65 0.0K
14:26 453.80 453.80 453.80 453.80 0.0K
14:27 453.72 453.72 453.72 453.72 0.0K
14:28 453.77 453.77 453.77 453.77 0.0K
14:30 453.79 453.79 453.79 453.79 0.0K
14:32 453.28 453.28 453.28 453.28 0.0K
14:33 453.46 453.46 453.46 453.46 0.0K
14:34 453.72 453.72 453.72 453.72 0.0K
14:36 453.76 453.76 453.76 453.76 0.0K
14:38 453.64 453.64 453.64 453.64 0.0K
14:39 453.58 453.58 453.58 453.58 0.0K
14:41 453.29 453.29 453.29 453.29 0.0K
14:45 453.03 453.03 453.03 453.03 0.0K
14:47 452.96 452.96 452.96 452.96 0.0K
14:49 453.10 453.10 453.10 453.10 0.0K
14:50 452.96 452.96 452.96 452.96 0.0K
14:51 453.34 453.34 453.34 453.34 0.0K
14:52 453.16 453.16 453.16 453.16 0.0K
14:53 453.18 453.18 453.18 453.18 0.0K
14:54 453.20 453.20 453.20 453.20 0.0K
14:55 453.08 453.08 453.08 453.08 0.0K
14:57 453.01 453.01 453.01 453.01 0.0K
14:58 453.12 453.12 453.12 453.12 0.0K
15:01 453.05 453.05 453.05 453.05 0.0K
15:02 452.84 452.84 452.84 452.84 0.0K
15:03 452.68 452.68 452.68 452.68 0.0K
15:05 452.51 452.51 452.51 452.51 0.0K
15:06 452.48 452.48 452.48 452.48 0.0K
15:07 452.41 452.41 452.41 452.41 0.0K
15:08 452.21 452.21 452.21 452.21 0.0K
15:09 452.27 452.27 452.27 452.27 0.0K
15:10 452.12 452.12 452.12 452.12 0.0K
15:12 452.24 452.24 452.24 452.24 0.0K
15:13 452.28 452.28 452.28 452.28 0.0K
15:14 452.15 452.15 452.15 452.15 0.0K
15:16 452.00 452.00 452.00 452.00 0.0K
15:17 452.13 452.13 452.13 452.13 0.0K
15:18 452.11 452.11 452.11 452.11 0.0K
15:19 452.02 452.02 452.02 452.02 0.0K
15:21 451.96 451.96 451.96 451.96 0.0K
15:22 451.91 451.91 451.91 451.91 0.0K
15:23 451.92 451.92 451.92 451.92 0.0K
15:24 451.77 451.77 451.77 451.77 0.0K
15:25 451.74 451.74 451.74 451.74 0.0K
15:27 451.97 451.97 451.97 451.97 0.0K
15:28 452.02 452.02 452.02 452.02 0.0K
15:29 452.17 452.17 452.17 452.17 0.0K
15:30 452.32 452.32 452.32 452.32 0.0K
15:31 452.23 452.23 452.23 452.23 0.0K
15:32 452.27 452.27 452.27 452.27 0.0K
15:33 452.33 452.33 452.33 452.33 0.0K
15:35 452.36 452.36 452.36 452.36 0.0K
15:36 452.33 452.33 452.33 452.33 0.0K
15:39 452.04 452.04 452.04 452.04 0.0K
15:41 452.00 452.00 452.00 452.00 0.0K
15:42 452.09 452.09 452.09 452.09 0.0K
15:43 452.14 452.14 452.14 452.14 0.0K
15:45 452.14 452.14 452.14 452.14 0.0K
15:46 451.79 451.79 451.79 451.79 0.0K
15:47 451.87 451.87 451.87 451.87 0.0K
15:48 452.21 452.21 452.21 452.21 0.0K
15:49 452.14 452.14 452.14 452.14 0.0K
15:53 452.09 452.09 452.09 452.09 0.0K
15:54 452.02 452.02 452.02 452.02 0.0K
15:55 451.96 451.96 451.96 451.96 0.0K
15:58 451.89 451.89 451.89 451.89 0.0K
15:59 452.01 452.01 452.01 452.01 0.0K
16:01 451.68 451.68 451.68 451.68 0.0K
16:02 451.39 451.39 451.39 451.39 0.0K
16:04 451.35 451.35 451.35 451.35 0.0K
16:05 451.41 451.41 451.41 451.41 0.0K
16:06 451.42 451.42 451.42 451.42 0.0K
16:07 451.57 451.57 451.57 451.57 0.0K
16:08 451.63 451.63 451.63 451.63 0.0K
16:09 451.73 451.73 451.73 451.73 0.0K
16:11 451.84 451.84 451.84 451.84 0.0K
16:12 451.83 451.83 451.83 451.83 0.0K
16:15 451.68 451.68 451.68 451.68 0.0K
16:16 451.66 451.66 451.66 451.66 0.0K
16:21 451.75 451.75 451.75 451.75 0.0K
16:22 451.64 451.64 451.64 451.64 0.0K
16:23 451.62 451.62 451.62 451.62 0.0K
16:24 451.37 451.37 451.37 451.37 0.0K
16:25 451.67 451.67 451.67 451.67 0.0K
16:26 451.93 451.93 451.93 451.93 0.0K
16:29 451.82 451.82 451.82 451.82 0.0K
16:31 452.17 452.17 452.17 452.17 0.0K
16:32 452.04 452.04 452.04 452.04 0.0K
16:34 452.11 452.11 452.11 452.11 0.0K
16:35 452.91 452.91 452.91 452.91 0.0K
16:36 452.98 452.98 452.98 452.98 0.0K
16:37 453.07 453.07 453.07 453.07 0.0K
16:38 453.20 453.20 453.20 453.20 0.0K
16:39 453.29 453.29 453.29 453.29 0.0K
16:40 453.43 453.43 453.43 453.43 0.0K
16:41 453.33 453.33 453.33 453.33 0.0K
16:42 452.57 452.57 452.57 452.57 0.0K
16:44 452.66 452.66 452.66 452.66 0.0K
16:46 452.72 452.72 452.72 452.72 0.0K
16:47 452.82 452.82 452.82 452.82 0.0K
16:49 452.32 452.32 452.32 452.32 0.0K
16:50 452.44 452.44 452.44 452.44 0.0K
16:51 452.35 452.35 452.35 452.35 0.0K
16:54 452.26 452.26 452.26 452.26 0.0K
16:55 452.29 452.29 452.29 452.29 0.0K
16:57 452.27 452.27 452.27 452.27 0.0K
16:58 452.16 452.16 452.16 452.16 0.0K
16:59 452.28 452.28 452.28 452.28 0.0K
17:00 452.38 452.38 452.38 452.38 0.0K
17:04 452.35 452.35 452.35 452.35 0.0K
17:05 452.42 452.42 452.42 452.42 0.0K
17:06 452.42 452.42 452.42 452.42 0.0K
17:07 452.41 452.41 452.41 452.41 0.0K
17:08 452.39 452.39 452.39 452.39 0.0K
17:09 452.33 452.33 452.33 452.33 0.0K
17:10 452.30 452.30 452.30 452.30 0.0K
17:11 452.20 452.20 452.20 452.20 0.0K
17:12 452.00 452.00 452.00 452.00 0.0K
17:13 451.93 451.93 451.93 451.93 0.0K
17:14 451.87 451.87 451.87 451.87 0.0K
17:15 451.73 451.73 451.73 451.73 0.0K
17:16 451.75 451.75 451.75 451.75 0.0K
17:17 451.58 451.58 451.58 451.58 0.0K
17:18 451.62 451.62 451.62 451.62 0.0K
17:19 451.65 451.65 451.65 451.65 0.0K
17:20 451.52 451.52 451.52 451.52 0.0K
17:21 451.60 451.60 451.60 451.60 0.0K
17:22 451.69 451.69 451.69 451.69 0.0K
17:23 451.79 451.79 451.79 451.79 0.0K
17:24 451.73 451.73 451.73 451.73 0.0K
17:27 451.42 451.42 451.42 451.42 0.0K
17:28 451.30 451.30 451.30 451.30 0.0K
17:30 451.26 451.26 451.26 451.26 0.0K
17:31 451.30 451.30 451.30 451.30 0.0K
17:32 451.41 451.41 451.41 451.41 0.0K
17:33 451.44 451.44 451.44 451.44 0.0K
17:35 451.27 451.27 451.27 451.27 0.0K
17:37 450.93 450.93 450.93 450.93 0.0K
17:38 450.96 450.96 450.96 450.96 0.0K
17:39 450.87 450.87 450.87 450.87 0.0K
17:40 450.82 450.82 450.82 450.82 0.0K
17:41 450.80 450.80 450.80 450.80 0.0K
17:43 450.76 450.76 450.76 450.76 0.0K
17:44 450.92 450.92 450.92 450.92 0.0K
17:45 450.81 450.81 450.81 450.81 0.0K
17:46 450.89 450.89 450.89 450.89 0.0K
17:47 450.82 450.82 450.82 450.82 0.0K
17:48 450.77 450.77 450.77 450.77 0.0K
17:50 450.72 450.72 450.72 450.72 0.0K
17:52 450.51 450.51 450.51 450.51 0.0K
17:53 450.45 450.45 450.45 450.45 0.0K
17:54 450.49 450.49 450.49 450.49 0.0K
17:57 450.71 450.71 450.71 450.71 0.0K
17:59 450.48 450.48 450.48 450.48 0.0K
18:00 449.92 449.92 449.92 449.92 0.0K
18:01 449.76 449.76 449.76 449.76 0.0K
18:02 450.21 450.21 450.21 450.21 0.0K
18:03 450.27 450.27 450.27 450.27 0.0K
18:04 450.30 450.30 450.30 450.30 0.0K
18:05 450.37 450.37 450.37 450.37 0.0K
18:06 450.53 450.53 450.53 450.53 0.0K
18:09 450.02 450.02 450.02 450.02 0.0K
18:11 449.89 449.89 449.89 449.89 0.0K
18:12 449.87 449.87 449.87 449.87 0.0K
18:13 449.73 449.73 449.73 449.73 0.0K
18:14 449.87 449.87 449.87 449.87 0.0K
18:15 449.76 449.76 449.76 449.76 0.0K
18:18 449.71 449.71 449.71 449.71 0.0K
18:19 449.68 449.68 449.68 449.68 0.0K
18:20 449.10 449.10 449.10 449.10 0.0K
18:21 449.63 449.63 449.63 449.63 0.0K
18:22 449.73 449.73 449.73 449.73 0.0K
18:23 449.72 449.72 449.72 449.72 0.0K
18:24 449.96 449.96 449.96 449.96 0.0K
18:25 449.95 449.95 449.95 449.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles