OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 458.15 458.15 458.15 458.15 0.0K
10:01 458.26 458.26 458.26 458.26 0.0K
10:02 458.44 458.44 458.44 458.44 0.0K
10:03 458.21 458.21 458.21 458.21 0.0K
10:04 458.19 458.19 458.19 458.19 0.0K
10:06 458.63 458.63 458.63 458.63 0.0K
10:07 458.28 458.28 458.28 458.28 0.0K
10:08 458.33 458.33 458.33 458.33 0.0K
10:10 458.17 458.17 458.17 458.17 0.0K
10:11 458.15 458.15 458.15 458.15 0.0K
10:12 458.22 458.22 458.22 458.22 0.0K
10:13 458.06 458.06 458.06 458.06 0.0K
10:14 458.10 458.10 458.10 458.10 0.0K
10:15 458.49 458.49 458.49 458.49 0.0K
10:16 458.38 458.38 458.38 458.38 0.0K
10:17 459.06 459.06 459.06 459.06 0.0K
10:20 459.13 459.13 459.13 459.13 0.0K
10:22 459.52 459.52 459.52 459.52 0.0K
10:23 459.22 459.22 459.22 459.22 0.0K
10:24 459.07 459.07 459.07 459.07 0.0K
10:25 459.08 459.08 459.08 459.08 0.0K
10:26 459.21 459.21 459.21 459.21 0.0K
10:27 459.39 459.39 459.39 459.39 0.0K
10:28 459.34 459.34 459.34 459.34 0.0K
10:29 459.48 459.48 459.48 459.48 0.0K
10:30 458.99 458.99 458.99 458.99 0.0K
10:31 458.95 458.95 458.95 458.95 0.0K
10:32 459.60 459.60 459.60 459.60 0.0K
10:33 459.78 459.78 459.78 459.78 0.0K
10:34 459.77 459.77 459.77 459.77 0.0K
10:36 459.34 459.34 459.34 459.34 0.0K
10:37 459.30 459.30 459.30 459.30 0.0K
10:38 459.25 459.25 459.25 459.25 0.0K
10:39 458.80 458.80 458.80 458.80 0.0K
10:40 458.89 458.89 458.89 458.89 0.0K
10:41 458.97 458.97 458.97 458.97 0.0K
10:43 459.01 459.01 459.01 459.01 0.0K
10:44 459.00 459.00 459.00 459.00 0.0K
10:46 458.81 458.81 458.81 458.81 0.0K
10:47 458.50 458.50 458.50 458.50 0.0K
10:49 458.64 458.64 458.64 458.64 0.0K
10:51 458.61 458.61 458.61 458.61 0.0K
10:52 458.90 458.90 458.90 458.90 0.0K
10:53 458.58 458.58 458.58 458.58 0.0K
10:54 458.56 458.56 458.56 458.56 0.0K
10:55 458.54 458.54 458.54 458.54 0.0K
10:56 458.53 458.53 458.53 458.53 0.0K
10:57 458.49 458.49 458.49 458.49 0.0K
10:58 458.88 458.88 458.88 458.88 0.0K
10:59 459.08 459.08 459.08 459.08 0.0K
11:00 459.05 459.05 459.05 459.05 0.0K
11:01 458.93 458.93 458.93 458.93 0.0K
11:02 458.61 458.61 458.61 458.61 0.0K
11:03 458.47 458.47 458.47 458.47 0.0K
11:05 458.41 458.41 458.41 458.41 0.0K
11:06 458.49 458.49 458.49 458.49 0.0K
11:07 458.76 458.76 458.76 458.76 0.0K
11:09 458.82 458.82 458.82 458.82 0.0K
11:10 458.67 458.67 458.67 458.67 0.0K
11:11 458.67 458.67 458.67 458.67 0.0K
11:12 458.58 458.58 458.58 458.58 0.0K
11:13 458.37 458.37 458.37 458.37 0.0K
11:14 458.61 458.61 458.61 458.61 0.0K
11:16 458.55 458.55 458.55 458.55 0.0K
11:18 458.48 458.48 458.48 458.48 0.0K
11:19 458.49 458.49 458.49 458.49 0.0K
11:21 458.58 458.58 458.58 458.58 0.0K
11:23 458.63 458.63 458.63 458.63 0.0K
11:24 458.72 458.72 458.72 458.72 0.0K
11:25 458.85 458.85 458.85 458.85 0.0K
11:26 458.64 458.64 458.64 458.64 0.0K
11:27 458.68 458.68 458.68 458.68 0.0K
11:28 458.71 458.71 458.71 458.71 0.0K
11:29 458.69 458.69 458.69 458.69 0.0K
11:30 458.66 458.66 458.66 458.66 0.0K
11:31 458.75 458.75 458.75 458.75 0.0K
11:34 458.78 458.78 458.78 458.78 0.0K
11:35 458.81 458.81 458.81 458.81 0.0K
11:37 458.96 458.96 458.96 458.96 0.0K
11:38 459.43 459.43 459.43 459.43 0.0K
11:39 459.50 459.50 459.50 459.50 0.0K
11:40 459.46 459.46 459.46 459.46 0.0K
11:47 459.25 459.25 459.25 459.25 0.0K
11:48 459.27 459.27 459.27 459.27 0.0K
11:49 459.35 459.35 459.35 459.35 0.0K
11:50 459.50 459.50 459.50 459.50 0.0K
11:51 459.22 459.22 459.22 459.22 0.0K
11:52 459.25 459.25 459.25 459.25 0.0K
11:53 459.34 459.34 459.34 459.34 0.0K
11:54 459.30 459.30 459.30 459.30 0.0K
11:55 459.26 459.26 459.26 459.26 0.0K
11:57 459.05 459.05 459.05 459.05 0.0K
11:59 459.07 459.07 459.07 459.07 0.0K
12:01 459.10 459.10 459.10 459.10 0.0K
12:02 459.11 459.11 459.11 459.11 0.0K
12:03 459.35 459.35 459.35 459.35 0.0K
12:04 459.42 459.42 459.42 459.42 0.0K
12:05 458.95 458.95 458.95 458.95 0.0K
12:06 458.84 458.84 458.84 458.84 0.0K
12:08 458.80 458.80 458.80 458.80 0.0K
12:09 459.16 459.16 459.16 459.16 0.0K
12:10 459.22 459.22 459.22 459.22 0.0K
12:11 459.26 459.26 459.26 459.26 0.0K
12:14 459.28 459.28 459.28 459.28 0.0K
12:15 459.14 459.14 459.14 459.14 0.0K
12:16 459.39 459.39 459.39 459.39 0.0K
12:18 459.43 459.43 459.43 459.43 0.0K
12:19 459.39 459.39 459.39 459.39 0.0K
12:21 459.42 459.42 459.42 459.42 0.0K
12:22 459.31 459.31 459.31 459.31 0.0K
12:24 459.02 459.02 459.02 459.02 0.0K
12:25 458.97 458.97 458.97 458.97 0.0K
12:26 458.89 458.89 458.89 458.89 0.0K
12:29 458.50 458.50 458.50 458.50 0.0K
12:32 458.43 458.43 458.43 458.43 0.0K
12:33 458.76 458.76 458.76 458.76 0.0K
12:34 458.85 458.85 458.85 458.85 0.0K
12:35 459.32 459.32 459.32 459.32 0.0K
12:36 459.39 459.39 459.39 459.39 0.0K
12:37 459.07 459.07 459.07 459.07 0.0K
12:38 459.08 459.08 459.08 459.08 0.0K
12:39 459.22 459.22 459.22 459.22 0.0K
12:40 459.30 459.30 459.30 459.30 0.0K
12:44 459.33 459.33 459.33 459.33 0.0K
12:45 459.24 459.24 459.24 459.24 0.0K
12:48 459.16 459.16 459.16 459.16 0.0K
12:50 459.29 459.29 459.29 459.29 0.0K
12:51 459.53 459.53 459.53 459.53 0.0K
12:52 459.45 459.45 459.45 459.45 0.0K
12:53 459.43 459.43 459.43 459.43 0.0K
12:54 459.36 459.36 459.36 459.36 0.0K
12:56 459.34 459.34 459.34 459.34 0.0K
13:00 459.05 459.05 459.05 459.05 0.0K
13:01 459.08 459.08 459.08 459.08 0.0K
13:02 459.04 459.04 459.04 459.04 0.0K
13:03 459.10 459.10 459.10 459.10 0.0K
13:04 459.10 459.10 459.10 459.10 0.0K
13:05 459.09 459.09 459.09 459.09 0.0K
13:06 459.10 459.10 459.10 459.10 0.0K
13:08 458.94 458.94 458.94 458.94 0.0K
13:09 458.96 458.96 458.96 458.96 0.0K
13:10 459.02 459.02 459.02 459.02 0.0K
13:12 459.03 459.03 459.03 459.03 0.0K
13:13 459.15 459.15 459.15 459.15 0.0K
13:16 459.49 459.49 459.49 459.49 0.0K
13:17 459.48 459.48 459.48 459.48 0.0K
13:19 459.46 459.46 459.46 459.46 0.0K
13:20 459.52 459.52 459.52 459.52 0.0K
13:21 459.30 459.30 459.30 459.30 0.0K
13:22 459.26 459.26 459.26 459.26 0.0K
13:23 459.26 459.26 459.26 459.26 0.0K
13:24 459.38 459.38 459.38 459.38 0.0K
13:26 459.39 459.39 459.39 459.39 0.0K
13:27 459.27 459.27 459.27 459.27 0.0K
13:28 459.42 459.42 459.42 459.42 0.0K
13:30 459.35 459.35 459.35 459.35 0.0K
13:31 459.29 459.29 459.29 459.29 0.0K
13:33 459.13 459.13 459.13 459.13 0.0K
13:34 459.05 459.05 459.05 459.05 0.0K
13:35 459.08 459.08 459.08 459.08 0.0K
13:36 459.13 459.13 459.13 459.13 0.0K
13:37 459.17 459.17 459.17 459.17 0.0K
13:39 459.20 459.20 459.20 459.20 0.0K
13:40 459.34 459.34 459.34 459.34 0.0K
13:42 459.03 459.03 459.03 459.03 0.0K
13:44 459.06 459.06 459.06 459.06 0.0K
13:45 458.97 458.97 458.97 458.97 0.0K
13:48 459.07 459.07 459.07 459.07 0.0K
13:50 458.85 458.85 458.85 458.85 0.0K
13:52 458.83 458.83 458.83 458.83 0.0K
13:53 458.79 458.79 458.79 458.79 0.0K
13:54 458.96 458.96 458.96 458.96 0.0K
13:55 459.00 459.00 459.00 459.00 0.0K
13:57 459.02 459.02 459.02 459.02 0.0K
13:58 459.02 459.02 459.02 459.02 0.0K
14:02 459.20 459.20 459.20 459.20 0.0K
14:03 459.00 459.00 459.00 459.00 0.0K
14:04 458.91 458.91 458.91 458.91 0.0K
14:05 459.01 459.01 459.01 459.01 0.0K
14:07 458.53 458.53 458.53 458.53 0.0K
14:08 458.91 458.91 458.91 458.91 0.0K
14:09 459.08 459.08 459.08 459.08 0.0K
14:10 459.34 459.34 459.34 459.34 0.0K
14:11 459.04 459.04 459.04 459.04 0.0K
14:14 459.09 459.09 459.09 459.09 0.0K
14:15 459.15 459.15 459.15 459.15 0.0K
14:16 459.42 459.42 459.42 459.42 0.0K
14:17 459.65 459.65 459.65 459.65 0.0K
14:19 459.63 459.63 459.63 459.63 0.0K
14:20 459.60 459.60 459.60 459.60 0.0K
14:21 459.45 459.45 459.45 459.45 0.0K
14:22 459.34 459.34 459.34 459.34 0.0K
14:23 459.44 459.44 459.44 459.44 0.0K
14:24 459.26 459.26 459.26 459.26 0.0K
14:25 459.21 459.21 459.21 459.21 0.0K
14:28 459.14 459.14 459.14 459.14 0.0K
14:29 459.09 459.09 459.09 459.09 0.0K
14:30 459.13 459.13 459.13 459.13 0.0K
14:33 458.76 458.76 458.76 458.76 0.0K
14:35 458.31 458.31 458.31 458.31 0.0K
14:36 458.07 458.07 458.07 458.07 0.0K
14:37 458.11 458.11 458.11 458.11 0.0K
14:38 458.09 458.09 458.09 458.09 0.0K
14:39 457.98 457.98 457.98 457.98 0.0K
14:40 457.92 457.92 457.92 457.92 0.0K
14:43 458.00 458.00 458.00 458.00 0.0K
14:44 457.97 457.97 457.97 457.97 0.0K
14:45 458.00 458.00 458.00 458.00 0.0K
14:46 457.92 457.92 457.92 457.92 0.0K
14:47 458.04 458.04 458.04 458.04 0.0K
14:48 458.19 458.19 458.19 458.19 0.0K
14:50 458.23 458.23 458.23 458.23 0.0K
14:52 458.24 458.24 458.24 458.24 0.0K
14:54 458.65 458.65 458.65 458.65 0.0K
14:55 458.14 458.14 458.14 458.14 0.0K
14:56 458.03 458.03 458.03 458.03 0.0K
14:57 458.01 458.01 458.01 458.01 0.0K
14:58 458.15 458.15 458.15 458.15 0.0K
15:00 458.19 458.19 458.19 458.19 0.0K
15:02 458.78 458.78 458.78 458.78 0.0K
15:04 458.61 458.61 458.61 458.61 0.0K
15:05 458.52 458.52 458.52 458.52 0.0K
15:06 458.58 458.58 458.58 458.58 0.0K
15:07 458.33 458.33 458.33 458.33 0.0K
15:08 458.52 458.52 458.52 458.52 0.0K
15:09 458.87 458.87 458.87 458.87 0.0K
15:10 459.27 459.27 459.27 459.27 0.0K
15:11 458.89 458.89 458.89 458.89 0.0K
15:13 459.00 459.00 459.00 459.00 0.0K
15:14 458.77 458.77 458.77 458.77 0.0K
15:15 458.85 458.85 458.85 458.85 0.0K
15:16 458.85 458.85 458.85 458.85 0.0K
15:17 458.57 458.57 458.57 458.57 0.0K
15:18 458.64 458.64 458.64 458.64 0.0K
15:19 458.70 458.70 458.70 458.70 0.0K
15:20 458.75 458.75 458.75 458.75 0.0K
15:22 458.81 458.81 458.81 458.81 0.0K
15:23 458.81 458.81 458.81 458.81 0.0K
15:24 458.77 458.77 458.77 458.77 0.0K
15:25 458.58 458.58 458.58 458.58 0.0K
15:27 458.55 458.55 458.55 458.55 0.0K
15:28 458.53 458.53 458.53 458.53 0.0K
15:29 458.62 458.62 458.62 458.62 0.0K
15:30 458.56 458.56 458.56 458.56 0.0K
15:31 458.52 458.52 458.52 458.52 0.0K
15:32 458.27 458.27 458.27 458.27 0.0K
15:33 457.98 457.98 457.98 457.98 0.0K
15:34 458.02 458.02 458.02 458.02 0.0K
15:38 457.99 457.99 457.99 457.99 0.0K
15:39 457.98 457.98 457.98 457.98 0.0K
15:40 457.79 457.79 457.79 457.79 0.0K
15:41 457.72 457.72 457.72 457.72 0.0K
15:42 457.73 457.73 457.73 457.73 0.0K
15:45 457.57 457.57 457.57 457.57 0.0K
15:46 457.52 457.52 457.52 457.52 0.0K
15:49 457.56 457.56 457.56 457.56 0.0K
15:51 457.61 457.61 457.61 457.61 0.0K
15:53 457.44 457.44 457.44 457.44 0.0K
15:54 457.34 457.34 457.34 457.34 0.0K
15:56 457.24 457.24 457.24 457.24 0.0K
15:58 457.35 457.35 457.35 457.35 0.0K
16:00 457.39 457.39 457.39 457.39 0.0K
16:01 457.35 457.35 457.35 457.35 0.0K
16:02 457.41 457.41 457.41 457.41 0.0K
16:03 457.47 457.47 457.47 457.47 0.0K
16:05 457.37 457.37 457.37 457.37 0.0K
16:06 457.25 457.25 457.25 457.25 0.0K
16:08 457.03 457.03 457.03 457.03 0.0K
16:09 457.09 457.09 457.09 457.09 0.0K
16:12 456.58 456.58 456.58 456.58 0.0K
16:15 456.54 456.54 456.54 456.54 0.0K
16:16 456.43 456.43 456.43 456.43 0.0K
16:17 456.46 456.46 456.46 456.46 0.0K
16:18 456.43 456.43 456.43 456.43 0.0K
16:19 456.56 456.56 456.56 456.56 0.0K
16:20 456.46 456.46 456.46 456.46 0.0K
16:22 456.56 456.56 456.56 456.56 0.0K
16:27 456.62 456.62 456.62 456.62 0.0K
16:28 456.53 456.53 456.53 456.53 0.0K
16:29 456.45 456.45 456.45 456.45 0.0K
16:31 456.50 456.50 456.50 456.50 0.0K
16:33 456.53 456.53 456.53 456.53 0.0K
16:34 456.54 456.54 456.54 456.54 0.0K
16:35 456.43 456.43 456.43 456.43 0.0K
16:36 456.52 456.52 456.52 456.52 0.0K
16:39 456.64 456.64 456.64 456.64 0.0K
16:40 456.66 456.66 456.66 456.66 0.0K
16:41 456.67 456.67 456.67 456.67 0.0K
16:43 456.63 456.63 456.63 456.63 0.0K
16:49 456.77 456.77 456.77 456.77 0.0K
16:52 456.58 456.58 456.58 456.58 0.0K
16:55 456.52 456.52 456.52 456.52 0.0K
16:56 456.55 456.55 456.55 456.55 0.0K
16:58 456.66 456.66 456.66 456.66 0.0K
16:59 456.49 456.49 456.49 456.49 0.0K
17:00 456.56 456.56 456.56 456.56 0.0K
17:01 456.60 456.60 456.60 456.60 0.0K
17:04 456.59 456.59 456.59 456.59 0.0K
17:05 456.65 456.65 456.65 456.65 0.0K
17:07 456.67 456.67 456.67 456.67 0.0K
17:09 456.62 456.62 456.62 456.62 0.0K
17:10 456.38 456.38 456.38 456.38 0.0K
17:11 456.34 456.34 456.34 456.34 0.0K
17:12 456.40 456.40 456.40 456.40 0.0K
17:13 456.30 456.30 456.30 456.30 0.0K
17:14 456.22 456.22 456.22 456.22 0.0K
17:15 456.24 456.24 456.24 456.24 0.0K
17:16 456.18 456.18 456.18 456.18 0.0K
17:17 456.37 456.37 456.37 456.37 0.0K
17:18 456.39 456.39 456.39 456.39 0.0K
17:20 456.38 456.38 456.38 456.38 0.0K
17:23 456.36 456.36 456.36 456.36 0.0K
17:24 456.41 456.41 456.41 456.41 0.0K
17:25 456.30 456.30 456.30 456.30 0.0K
17:26 456.22 456.22 456.22 456.22 0.0K
17:27 456.25 456.25 456.25 456.25 0.0K
17:28 456.64 456.64 456.64 456.64 0.0K
17:29 456.82 456.82 456.82 456.82 0.0K
17:30 456.82 456.82 456.82 456.82 0.0K
17:31 456.97 456.97 456.97 456.97 0.0K
17:32 457.24 457.24 457.24 457.24 0.0K
17:33 457.27 457.27 457.27 457.27 0.0K
17:34 457.19 457.19 457.19 457.19 0.0K
17:35 456.69 456.69 456.69 456.69 0.0K
17:36 456.67 456.67 456.67 456.67 0.0K
17:37 456.77 456.77 456.77 456.77 0.0K
17:40 456.52 456.52 456.52 456.52 0.0K
17:42 456.46 456.46 456.46 456.46 0.0K
17:43 456.81 456.81 456.81 456.81 0.0K
17:44 456.89 456.89 456.89 456.89 0.0K
17:46 456.87 456.87 456.87 456.87 0.0K
17:47 456.69 456.69 456.69 456.69 0.0K
17:48 456.96 456.96 456.96 456.96 0.0K
17:49 456.92 456.92 456.92 456.92 0.0K
17:50 456.77 456.77 456.77 456.77 0.0K
17:51 456.78 456.78 456.78 456.78 0.0K
17:52 456.77 456.77 456.77 456.77 0.0K
17:53 456.81 456.81 456.81 456.81 0.0K
17:54 456.87 456.87 456.87 456.87 0.0K
17:55 456.88 456.88 456.88 456.88 0.0K
17:57 456.90 456.90 456.90 456.90 0.0K
17:58 456.86 456.86 456.86 456.86 0.0K
18:00 456.76 456.76 456.76 456.76 0.0K
18:01 456.59 456.59 456.59 456.59 0.0K
18:02 456.62 456.62 456.62 456.62 0.0K
18:05 456.60 456.60 456.60 456.60 0.0K
18:06 456.72 456.72 456.72 456.72 0.0K
18:07 456.60 456.60 456.60 456.60 0.0K
18:08 456.34 456.34 456.34 456.34 0.0K
18:10 456.30 456.30 456.30 456.30 0.0K
18:12 456.08 456.08 456.08 456.08 0.0K
18:15 455.93 455.93 455.93 455.93 0.0K
18:17 456.02 456.02 456.02 456.02 0.0K
18:18 456.16 456.16 456.16 456.16 0.0K
18:19 456.30 456.30 456.30 456.30 0.0K
18:20 456.34 456.34 456.34 456.34 0.0K
18:21 456.51 456.51 456.51 456.51 0.0K
18:22 456.43 456.43 456.43 456.43 0.0K
18:23 456.36 456.36 456.36 456.36 0.0K
18:24 456.32 456.32 456.32 456.32 0.0K
18:25 456.16 456.16 456.16 456.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles