OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 461.57 461.57 461.57 461.57 0.0K
10:01 462.00 462.00 462.00 462.00 0.0K
10:02 461.83 461.83 461.83 461.83 0.0K
10:03 462.19 462.19 462.19 462.19 0.0K
10:04 461.88 461.88 461.88 461.88 0.0K
10:05 461.69 461.69 461.69 461.69 0.0K
10:06 461.65 461.65 461.65 461.65 0.0K
10:07 461.09 461.09 461.09 461.09 0.0K
10:08 461.16 461.16 461.16 461.16 0.0K
10:09 461.38 461.38 461.38 461.38 0.0K
10:10 461.66 461.66 461.66 461.66 0.0K
10:11 461.79 461.79 461.79 461.79 0.0K
10:12 461.74 461.74 461.74 461.74 0.0K
10:13 461.51 461.51 461.51 461.51 0.0K
10:14 461.74 461.74 461.74 461.74 0.0K
10:16 461.68 461.68 461.68 461.68 0.0K
10:17 461.73 461.73 461.73 461.73 0.0K
10:18 461.99 461.99 461.99 461.99 0.0K
10:19 461.95 461.95 461.95 461.95 0.0K
10:20 462.12 462.12 462.12 462.12 0.0K
10:22 462.06 462.06 462.06 462.06 0.0K
10:23 462.33 462.33 462.33 462.33 0.0K
10:25 462.04 462.04 462.04 462.04 0.0K
10:26 461.79 461.79 461.79 461.79 0.0K
10:27 461.82 461.82 461.82 461.82 0.0K
10:28 461.83 461.83 461.83 461.83 0.0K
10:29 461.91 461.91 461.91 461.91 0.0K
10:30 462.12 462.12 462.12 462.12 0.0K
10:32 462.05 462.05 462.05 462.05 0.0K
10:33 462.00 462.00 462.00 462.00 0.0K
10:35 462.34 462.34 462.34 462.34 0.0K
10:36 462.37 462.37 462.37 462.37 0.0K
10:37 462.27 462.27 462.27 462.27 0.0K
10:38 462.32 462.32 462.32 462.32 0.0K
10:40 462.37 462.37 462.37 462.37 0.0K
10:41 462.28 462.28 462.28 462.28 0.0K
10:42 462.22 462.22 462.22 462.22 0.0K
10:43 462.34 462.34 462.34 462.34 0.0K
10:44 462.21 462.21 462.21 462.21 0.0K
10:45 461.72 461.72 461.72 461.72 0.0K
10:47 462.30 462.30 462.30 462.30 0.0K
10:48 462.25 462.25 462.25 462.25 0.0K
10:51 462.36 462.36 462.36 462.36 0.0K
10:52 461.92 461.92 461.92 461.92 0.0K
10:53 462.12 462.12 462.12 462.12 0.0K
10:54 462.07 462.07 462.07 462.07 0.0K
10:55 461.99 461.99 461.99 461.99 0.0K
10:58 462.08 462.08 462.08 462.08 0.0K
10:59 461.95 461.95 461.95 461.95 0.0K
11:00 462.11 462.11 462.11 462.11 0.0K
11:02 461.86 461.86 461.86 461.86 0.0K
11:03 461.95 461.95 461.95 461.95 0.0K
11:04 462.02 462.02 462.02 462.02 0.0K
11:06 461.82 461.82 461.82 461.82 0.0K
11:09 461.84 461.84 461.84 461.84 0.0K
11:10 461.82 461.82 461.82 461.82 0.0K
11:11 461.80 461.80 461.80 461.80 0.0K
11:12 461.77 461.77 461.77 461.77 0.0K
11:14 461.68 461.68 461.68 461.68 0.0K
11:15 461.81 461.81 461.81 461.81 0.0K
11:16 462.11 462.11 462.11 462.11 0.0K
11:17 461.91 461.91 461.91 461.91 0.0K
11:18 462.10 462.10 462.10 462.10 0.0K
11:19 461.94 461.94 461.94 461.94 0.0K
11:21 461.88 461.88 461.88 461.88 0.0K
11:22 461.96 461.96 461.96 461.96 0.0K
11:23 461.82 461.82 461.82 461.82 0.0K
11:24 461.75 461.75 461.75 461.75 0.0K
11:25 462.05 462.05 462.05 462.05 0.0K
11:26 462.21 462.21 462.21 462.21 0.0K
11:27 462.25 462.25 462.25 462.25 0.0K
11:28 462.18 462.18 462.18 462.18 0.0K
11:29 462.17 462.17 462.17 462.17 0.0K
11:31 462.06 462.06 462.06 462.06 0.0K
11:34 461.98 461.98 461.98 461.98 0.0K
11:35 461.87 461.87 461.87 461.87 0.0K
11:36 461.90 461.90 461.90 461.90 0.0K
11:37 461.97 461.97 461.97 461.97 0.0K
11:38 461.92 461.92 461.92 461.92 0.0K
11:40 461.88 461.88 461.88 461.88 0.0K
11:41 461.91 461.91 461.91 461.91 0.0K
11:42 461.92 461.92 461.92 461.92 0.0K
11:43 461.97 461.97 461.97 461.97 0.0K
11:44 462.14 462.14 462.14 462.14 0.0K
11:45 461.96 461.96 461.96 461.96 0.0K
11:46 461.89 461.89 461.89 461.89 0.0K
11:49 461.98 461.98 461.98 461.98 0.0K
11:51 461.79 461.79 461.79 461.79 0.0K
11:52 461.77 461.77 461.77 461.77 0.0K
11:55 461.74 461.74 461.74 461.74 0.0K
11:56 461.72 461.72 461.72 461.72 0.0K
11:58 461.69 461.69 461.69 461.69 0.0K
12:00 461.29 461.29 461.29 461.29 0.0K
12:01 461.22 461.22 461.22 461.22 0.0K
12:05 461.14 461.14 461.14 461.14 0.0K
12:06 461.16 461.16 461.16 461.16 0.0K
12:07 461.05 461.05 461.05 461.05 0.0K
12:08 461.28 461.28 461.28 461.28 0.0K
12:10 461.20 461.20 461.20 461.20 0.0K
12:12 461.13 461.13 461.13 461.13 0.0K
12:13 461.04 461.04 461.04 461.04 0.0K
12:14 461.12 461.12 461.12 461.12 0.0K
12:15 461.16 461.16 461.16 461.16 0.0K
12:16 460.99 460.99 460.99 460.99 0.0K
12:17 460.98 460.98 460.98 460.98 0.0K
12:18 460.82 460.82 460.82 460.82 0.0K
12:19 460.60 460.60 460.60 460.60 0.0K
12:21 460.77 460.77 460.77 460.77 0.0K
12:22 460.85 460.85 460.85 460.85 0.0K
12:23 460.91 460.91 460.91 460.91 0.0K
12:24 460.83 460.83 460.83 460.83 0.0K
12:25 460.97 460.97 460.97 460.97 0.0K
12:26 460.90 460.90 460.90 460.90 0.0K
12:27 461.14 461.14 461.14 461.14 0.0K
12:31 461.14 461.14 461.14 461.14 0.0K
12:32 460.99 460.99 460.99 460.99 0.0K
12:34 460.62 460.62 460.62 460.62 0.0K
12:36 460.60 460.60 460.60 460.60 0.0K
12:37 460.54 460.54 460.54 460.54 0.0K
12:41 460.53 460.53 460.53 460.53 0.0K
12:43 460.46 460.46 460.46 460.46 0.0K
12:44 460.25 460.25 460.25 460.25 0.0K
12:48 460.34 460.34 460.34 460.34 0.0K
12:49 460.39 460.39 460.39 460.39 0.0K
12:52 460.41 460.41 460.41 460.41 0.0K
12:54 460.35 460.35 460.35 460.35 0.0K
12:55 460.57 460.57 460.57 460.57 0.0K
12:56 460.50 460.50 460.50 460.50 0.0K
12:59 460.54 460.54 460.54 460.54 0.0K
13:00 460.57 460.57 460.57 460.57 0.0K
13:01 460.51 460.51 460.51 460.51 0.0K
13:03 460.40 460.40 460.40 460.40 0.0K
13:05 460.63 460.63 460.63 460.63 0.0K
13:06 460.22 460.22 460.22 460.22 0.0K
13:07 460.31 460.31 460.31 460.31 0.0K
13:09 460.38 460.38 460.38 460.38 0.0K
13:11 460.28 460.28 460.28 460.28 0.0K
13:13 460.34 460.34 460.34 460.34 0.0K
13:14 460.39 460.39 460.39 460.39 0.0K
13:16 460.15 460.15 460.15 460.15 0.0K
13:17 460.11 460.11 460.11 460.11 0.0K
13:19 460.19 460.19 460.19 460.19 0.0K
13:21 460.14 460.14 460.14 460.14 0.0K
13:22 459.92 459.92 459.92 459.92 0.0K
13:24 459.94 459.94 459.94 459.94 0.0K
13:25 460.05 460.05 460.05 460.05 0.0K
13:26 460.10 460.10 460.10 460.10 0.0K
13:27 460.07 460.07 460.07 460.07 0.0K
13:28 460.10 460.10 460.10 460.10 0.0K
13:30 460.68 460.68 460.68 460.68 0.0K
13:31 460.71 460.71 460.71 460.71 0.0K
13:35 460.78 460.78 460.78 460.78 0.0K
13:40 460.87 460.87 460.87 460.87 0.0K
13:42 460.80 460.80 460.80 460.80 0.0K
13:43 460.83 460.83 460.83 460.83 0.0K
13:47 460.80 460.80 460.80 460.80 0.0K
13:50 460.50 460.50 460.50 460.50 0.0K
13:51 460.47 460.47 460.47 460.47 0.0K
13:54 460.29 460.29 460.29 460.29 0.0K
13:55 460.27 460.27 460.27 460.27 0.0K
13:56 460.20 460.20 460.20 460.20 0.0K
13:57 460.22 460.22 460.22 460.22 0.0K
14:03 460.13 460.13 460.13 460.13 0.0K
14:04 459.99 459.99 459.99 459.99 0.0K
14:05 459.97 459.97 459.97 459.97 0.0K
14:07 459.60 459.60 459.60 459.60 0.0K
14:08 459.53 459.53 459.53 459.53 0.0K
14:10 459.58 459.58 459.58 459.58 0.0K
14:11 459.48 459.48 459.48 459.48 0.0K
14:16 459.88 459.88 459.88 459.88 0.0K
14:17 459.93 459.93 459.93 459.93 0.0K
14:19 460.11 460.11 460.11 460.11 0.0K
14:20 460.04 460.04 460.04 460.04 0.0K
14:21 460.11 460.11 460.11 460.11 0.0K
14:23 460.04 460.04 460.04 460.04 0.0K
14:24 460.07 460.07 460.07 460.07 0.0K
14:25 460.10 460.10 460.10 460.10 0.0K
14:26 460.06 460.06 460.06 460.06 0.0K
14:27 460.00 460.00 460.00 460.00 0.0K
14:28 459.80 459.80 459.80 459.80 0.0K
14:29 460.01 460.01 460.01 460.01 0.0K
14:33 459.90 459.90 459.90 459.90 0.0K
14:34 459.94 459.94 459.94 459.94 0.0K
14:35 459.49 459.49 459.49 459.49 0.0K
14:36 459.47 459.47 459.47 459.47 0.0K
14:37 459.60 459.60 459.60 459.60 0.0K
14:38 459.63 459.63 459.63 459.63 0.0K
14:39 459.64 459.64 459.64 459.64 0.0K
14:40 459.53 459.53 459.53 459.53 0.0K
14:42 459.96 459.96 459.96 459.96 0.0K
14:44 459.84 459.84 459.84 459.84 0.0K
14:45 459.91 459.91 459.91 459.91 0.0K
14:48 459.84 459.84 459.84 459.84 0.0K
14:50 459.85 459.85 459.85 459.85 0.0K
14:51 459.87 459.87 459.87 459.87 0.0K
14:52 459.87 459.87 459.87 459.87 0.0K
14:54 459.75 459.75 459.75 459.75 0.0K
14:55 459.72 459.72 459.72 459.72 0.0K
14:58 459.64 459.64 459.64 459.64 0.0K
14:59 460.02 460.02 460.02 460.02 0.0K
15:01 460.00 460.00 460.00 460.00 0.0K
15:03 460.08 460.08 460.08 460.08 0.0K
15:05 460.04 460.04 460.04 460.04 0.0K
15:07 459.92 459.92 459.92 459.92 0.0K
15:08 459.68 459.68 459.68 459.68 0.0K
15:09 459.58 459.58 459.58 459.58 0.0K
15:10 459.53 459.53 459.53 459.53 0.0K
15:11 459.65 459.65 459.65 459.65 0.0K
15:12 459.57 459.57 459.57 459.57 0.0K
15:13 459.59 459.59 459.59 459.59 0.0K
15:14 459.72 459.72 459.72 459.72 0.0K
15:15 459.71 459.71 459.71 459.71 0.0K
15:16 459.73 459.73 459.73 459.73 0.0K
15:17 459.81 459.81 459.81 459.81 0.0K
15:18 459.70 459.70 459.70 459.70 0.0K
15:19 459.55 459.55 459.55 459.55 0.0K
15:21 459.26 459.26 459.26 459.26 0.0K
15:23 459.30 459.30 459.30 459.30 0.0K
15:24 459.19 459.19 459.19 459.19 0.0K
15:25 459.03 459.03 459.03 459.03 0.0K
15:26 459.19 459.19 459.19 459.19 0.0K
15:27 459.17 459.17 459.17 459.17 0.0K
15:28 459.20 459.20 459.20 459.20 0.0K
15:29 459.06 459.06 459.06 459.06 0.0K
15:30 459.28 459.28 459.28 459.28 0.0K
15:31 459.22 459.22 459.22 459.22 0.0K
15:33 459.26 459.26 459.26 459.26 0.0K
15:34 458.86 458.86 458.86 458.86 0.0K
15:35 458.71 458.71 458.71 458.71 0.0K
15:36 458.46 458.46 458.46 458.46 0.0K
15:37 458.33 458.33 458.33 458.33 0.0K
15:38 457.67 457.67 457.67 457.67 0.0K
15:41 457.69 457.69 457.69 457.69 0.0K
15:43 457.61 457.61 457.61 457.61 0.0K
15:44 457.57 457.57 457.57 457.57 0.0K
15:45 457.80 457.80 457.80 457.80 0.0K
15:46 457.78 457.78 457.78 457.78 0.0K
15:47 457.87 457.87 457.87 457.87 0.0K
15:48 457.95 457.95 457.95 457.95 0.0K
15:49 457.90 457.90 457.90 457.90 0.0K
15:51 457.81 457.81 457.81 457.81 0.0K
15:52 457.64 457.64 457.64 457.64 0.0K
15:54 457.82 457.82 457.82 457.82 0.0K
15:56 457.77 457.77 457.77 457.77 0.0K
15:57 457.90 457.90 457.90 457.90 0.0K
16:00 457.95 457.95 457.95 457.95 0.0K
16:01 458.00 458.00 458.00 458.00 0.0K
16:02 458.09 458.09 458.09 458.09 0.0K
16:05 458.00 458.00 458.00 458.00 0.0K
16:06 458.00 458.00 458.00 458.00 0.0K
16:07 457.82 457.82 457.82 457.82 0.0K
16:10 457.88 457.88 457.88 457.88 0.0K
16:12 457.82 457.82 457.82 457.82 0.0K
16:13 457.78 457.78 457.78 457.78 0.0K
16:14 457.89 457.89 457.89 457.89 0.0K
16:16 457.73 457.73 457.73 457.73 0.0K
16:17 457.91 457.91 457.91 457.91 0.0K
16:18 458.04 458.04 458.04 458.04 0.0K
16:19 457.99 457.99 457.99 457.99 0.0K
16:21 457.82 457.82 457.82 457.82 0.0K
16:22 457.85 457.85 457.85 457.85 0.0K
16:24 457.69 457.69 457.69 457.69 0.0K
16:25 457.50 457.50 457.50 457.50 0.0K
16:27 457.44 457.44 457.44 457.44 0.0K
16:30 457.46 457.46 457.46 457.46 0.0K
16:32 457.42 457.42 457.42 457.42 0.0K
16:33 457.36 457.36 457.36 457.36 0.0K
16:34 457.34 457.34 457.34 457.34 0.0K
16:36 457.89 457.89 457.89 457.89 0.0K
16:37 458.24 458.24 458.24 458.24 0.0K
16:40 458.37 458.37 458.37 458.37 0.0K
16:41 458.08 458.08 458.08 458.08 0.0K
16:42 458.57 458.57 458.57 458.57 0.0K
16:44 458.62 458.62 458.62 458.62 0.0K
16:45 458.63 458.63 458.63 458.63 0.0K
16:46 458.34 458.34 458.34 458.34 0.0K
16:49 458.23 458.23 458.23 458.23 0.0K
16:50 458.20 458.20 458.20 458.20 0.0K
16:51 458.06 458.06 458.06 458.06 0.0K
16:52 458.08 458.08 458.08 458.08 0.0K
16:55 458.15 458.15 458.15 458.15 0.0K
16:56 458.67 458.67 458.67 458.67 0.0K
16:57 458.61 458.61 458.61 458.61 0.0K
17:01 458.70 458.70 458.70 458.70 0.0K
17:02 458.54 458.54 458.54 458.54 0.0K
17:03 457.96 457.96 457.96 457.96 0.0K
17:04 457.67 457.67 457.67 457.67 0.0K
17:05 457.78 457.78 457.78 457.78 0.0K
17:07 457.54 457.54 457.54 457.54 0.0K
17:08 457.53 457.53 457.53 457.53 0.0K
17:09 457.58 457.58 457.58 457.58 0.0K
17:10 457.46 457.46 457.46 457.46 0.0K
17:11 457.53 457.53 457.53 457.53 0.0K
17:12 457.57 457.57 457.57 457.57 0.0K
17:13 457.46 457.46 457.46 457.46 0.0K
17:14 457.45 457.45 457.45 457.45 0.0K
17:15 457.34 457.34 457.34 457.34 0.0K
17:16 457.45 457.45 457.45 457.45 0.0K
17:18 457.73 457.73 457.73 457.73 0.0K
17:19 457.68 457.68 457.68 457.68 0.0K
17:21 457.57 457.57 457.57 457.57 0.0K
17:22 457.56 457.56 457.56 457.56 0.0K
17:23 457.62 457.62 457.62 457.62 0.0K
17:24 457.53 457.53 457.53 457.53 0.0K
17:25 457.84 457.84 457.84 457.84 0.0K
17:27 457.96 457.96 457.96 457.96 0.0K
17:29 457.98 457.98 457.98 457.98 0.0K
17:30 457.76 457.76 457.76 457.76 0.0K
17:32 457.67 457.67 457.67 457.67 0.0K
17:33 457.76 457.76 457.76 457.76 0.0K
17:34 457.80 457.80 457.80 457.80 0.0K
17:36 457.38 457.38 457.38 457.38 0.0K
17:37 457.33 457.33 457.33 457.33 0.0K
17:38 457.58 457.58 457.58 457.58 0.0K
17:39 457.90 457.90 457.90 457.90 0.0K
17:40 457.77 457.77 457.77 457.77 0.0K
17:43 457.69 457.69 457.69 457.69 0.0K
17:44 457.83 457.83 457.83 457.83 0.0K
17:45 457.82 457.82 457.82 457.82 0.0K
17:46 457.74 457.74 457.74 457.74 0.0K
17:47 457.79 457.79 457.79 457.79 0.0K
17:48 457.92 457.92 457.92 457.92 0.0K
17:49 458.00 458.00 458.00 458.00 0.0K
17:51 458.24 458.24 458.24 458.24 0.0K
17:52 458.46 458.46 458.46 458.46 0.0K
17:53 458.43 458.43 458.43 458.43 0.0K
17:54 458.37 458.37 458.37 458.37 0.0K
17:56 458.37 458.37 458.37 458.37 0.0K
17:58 458.30 458.30 458.30 458.30 0.0K
18:00 458.42 458.42 458.42 458.42 0.0K
18:01 458.48 458.48 458.48 458.48 0.0K
18:03 458.27 458.27 458.27 458.27 0.0K
18:04 458.34 458.34 458.34 458.34 0.0K
18:05 458.52 458.52 458.52 458.52 0.0K
18:06 458.56 458.56 458.56 458.56 0.0K
18:07 458.39 458.39 458.39 458.39 0.0K
18:09 458.49 458.49 458.49 458.49 0.0K
18:10 458.59 458.59 458.59 458.59 0.0K
18:13 458.69 458.69 458.69 458.69 0.0K
18:15 458.72 458.72 458.72 458.72 0.0K
18:16 458.51 458.51 458.51 458.51 0.0K
18:18 458.56 458.56 458.56 458.56 0.0K
18:20 458.55 458.55 458.55 458.55 0.0K
18:21 458.83 458.83 458.83 458.83 0.0K
18:22 458.47 458.47 458.47 458.47 0.0K
18:23 458.51 458.51 458.51 458.51 0.0K
18:24 458.51 458.51 458.51 458.51 0.0K
18:25 458.62 458.62 458.62 458.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles