OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 460.31 460.31 460.31 460.31 0.0K
10:02 460.38 460.38 460.38 460.38 0.0K
10:04 460.67 460.67 460.67 460.67 0.0K
10:05 460.50 460.50 460.50 460.50 0.0K
10:06 460.53 460.53 460.53 460.53 0.0K
10:08 460.35 460.35 460.35 460.35 0.0K
10:09 460.38 460.38 460.38 460.38 0.0K
10:10 460.96 460.96 460.96 460.96 0.0K
10:11 460.92 460.92 460.92 460.92 0.0K
10:12 460.99 460.99 460.99 460.99 0.0K
10:13 460.87 460.87 460.87 460.87 0.0K
10:14 460.31 460.31 460.31 460.31 0.0K
10:15 460.73 460.73 460.73 460.73 0.0K
10:16 460.62 460.62 460.62 460.62 0.0K
10:17 460.41 460.41 460.41 460.41 0.0K
10:18 460.41 460.41 460.41 460.41 0.0K
10:20 460.97 460.97 460.97 460.97 0.0K
10:21 460.98 460.98 460.98 460.98 0.0K
10:23 461.00 461.00 461.00 461.00 0.0K
10:24 461.01 461.01 461.01 461.01 0.0K
10:25 460.87 460.87 460.87 460.87 0.0K
10:28 460.49 460.49 460.49 460.49 0.0K
10:29 460.64 460.64 460.64 460.64 0.0K
10:30 460.62 460.62 460.62 460.62 0.0K
10:31 460.74 460.74 460.74 460.74 0.0K
10:32 460.70 460.70 460.70 460.70 0.0K
10:33 460.82 460.82 460.82 460.82 0.0K
10:34 460.81 460.81 460.81 460.81 0.0K
10:35 459.96 459.96 459.96 459.96 0.0K
10:38 459.88 459.88 459.88 459.88 0.0K
10:39 460.01 460.01 460.01 460.01 0.0K
10:40 459.95 459.95 459.95 459.95 0.0K
10:41 459.84 459.84 459.84 459.84 0.0K
10:43 459.95 459.95 459.95 459.95 0.0K
10:44 459.95 459.95 459.95 459.95 0.0K
10:45 460.52 460.52 460.52 460.52 0.0K
10:46 460.61 460.61 460.61 460.61 0.0K
10:47 460.72 460.72 460.72 460.72 0.0K
10:48 460.70 460.70 460.70 460.70 0.0K
10:49 460.66 460.66 460.66 460.66 0.0K
10:50 460.51 460.51 460.51 460.51 0.0K
10:51 460.56 460.56 460.56 460.56 0.0K
10:52 460.45 460.45 460.45 460.45 0.0K
10:53 460.49 460.49 460.49 460.49 0.0K
10:54 460.48 460.48 460.48 460.48 0.0K
10:55 460.70 460.70 460.70 460.70 0.0K
10:56 460.84 460.84 460.84 460.84 0.0K
10:57 461.13 461.13 461.13 461.13 0.0K
10:58 461.16 461.16 461.16 461.16 0.0K
10:59 461.35 461.35 461.35 461.35 0.0K
11:00 461.47 461.47 461.47 461.47 0.0K
11:01 461.28 461.28 461.28 461.28 0.0K
11:02 461.25 461.25 461.25 461.25 0.0K
11:03 461.81 461.81 461.81 461.81 0.0K
11:04 461.79 461.79 461.79 461.79 0.0K
11:05 461.79 461.79 461.79 461.79 0.0K
11:06 461.85 461.85 461.85 461.85 0.0K
11:08 461.87 461.87 461.87 461.87 0.0K
11:09 461.89 461.89 461.89 461.89 0.0K
11:10 461.45 461.45 461.45 461.45 0.0K
11:11 461.75 461.75 461.75 461.75 0.0K
11:12 461.77 461.77 461.77 461.77 0.0K
11:13 461.85 461.85 461.85 461.85 0.0K
11:15 461.87 461.87 461.87 461.87 0.0K
11:16 461.70 461.70 461.70 461.70 0.0K
11:17 461.63 461.63 461.63 461.63 0.0K
11:19 461.67 461.67 461.67 461.67 0.0K
11:23 461.22 461.22 461.22 461.22 0.0K
11:24 461.40 461.40 461.40 461.40 0.0K
11:25 461.43 461.43 461.43 461.43 0.0K
11:27 461.41 461.41 461.41 461.41 0.0K
11:28 461.57 461.57 461.57 461.57 0.0K
11:29 461.36 461.36 461.36 461.36 0.0K
11:30 460.98 460.98 460.98 460.98 0.0K
11:33 460.69 460.69 460.69 460.69 0.0K
11:35 460.72 460.72 460.72 460.72 0.0K
11:36 460.67 460.67 460.67 460.67 0.0K
11:37 460.47 460.47 460.47 460.47 0.0K
11:38 460.45 460.45 460.45 460.45 0.0K
11:39 460.47 460.47 460.47 460.47 0.0K
11:40 460.43 460.43 460.43 460.43 0.0K
11:44 460.45 460.45 460.45 460.45 0.0K
11:48 460.29 460.29 460.29 460.29 0.0K
11:50 460.27 460.27 460.27 460.27 0.0K
11:51 460.18 460.18 460.18 460.18 0.0K
11:52 460.86 460.86 460.86 460.86 0.0K
11:53 460.78 460.78 460.78 460.78 0.0K
11:54 460.79 460.79 460.79 460.79 0.0K
11:55 460.65 460.65 460.65 460.65 0.0K
11:56 460.67 460.67 460.67 460.67 0.0K
11:57 460.57 460.57 460.57 460.57 0.0K
11:58 460.50 460.50 460.50 460.50 0.0K
11:59 460.86 460.86 460.86 460.86 0.0K
12:00 460.87 460.87 460.87 460.87 0.0K
12:01 460.86 460.86 460.86 460.86 0.0K
12:02 460.96 460.96 460.96 460.96 0.0K
12:03 461.08 461.08 461.08 461.08 0.0K
12:04 461.05 461.05 461.05 461.05 0.0K
12:05 460.96 460.96 460.96 460.96 0.0K
12:08 460.99 460.99 460.99 460.99 0.0K
12:09 461.09 461.09 461.09 461.09 0.0K
12:10 461.12 461.12 461.12 461.12 0.0K
12:11 461.11 461.11 461.11 461.11 0.0K
12:14 461.20 461.20 461.20 461.20 0.0K
12:15 461.44 461.44 461.44 461.44 0.0K
12:17 461.33 461.33 461.33 461.33 0.0K
12:18 461.37 461.37 461.37 461.37 0.0K
12:19 461.23 461.23 461.23 461.23 0.0K
12:20 461.50 461.50 461.50 461.50 0.0K
12:23 461.63 461.63 461.63 461.63 0.0K
12:26 461.41 461.41 461.41 461.41 0.0K
12:27 461.03 461.03 461.03 461.03 0.0K
12:28 460.96 460.96 460.96 460.96 0.0K
12:29 460.30 460.30 460.30 460.30 0.0K
12:31 460.34 460.34 460.34 460.34 0.0K
12:32 460.28 460.28 460.28 460.28 0.0K
12:35 460.11 460.11 460.11 460.11 0.0K
12:37 460.12 460.12 460.12 460.12 0.0K
12:39 460.08 460.08 460.08 460.08 0.0K
12:40 460.00 460.00 460.00 460.00 0.0K
12:43 460.09 460.09 460.09 460.09 0.0K
12:44 460.13 460.13 460.13 460.13 0.0K
12:45 460.10 460.10 460.10 460.10 0.0K
12:46 460.05 460.05 460.05 460.05 0.0K
12:47 460.16 460.16 460.16 460.16 0.0K
12:48 460.32 460.32 460.32 460.32 0.0K
12:49 460.46 460.46 460.46 460.46 0.0K
12:50 460.44 460.44 460.44 460.44 0.0K
12:51 460.35 460.35 460.35 460.35 0.0K
12:52 460.38 460.38 460.38 460.38 0.0K
12:53 460.38 460.38 460.38 460.38 0.0K
12:54 460.45 460.45 460.45 460.45 0.0K
12:55 460.68 460.68 460.68 460.68 0.0K
12:56 460.56 460.56 460.56 460.56 0.0K
12:58 460.60 460.60 460.60 460.60 0.0K
13:00 460.68 460.68 460.68 460.68 0.0K
13:02 460.62 460.62 460.62 460.62 0.0K
13:03 460.58 460.58 460.58 460.58 0.0K
13:08 460.61 460.61 460.61 460.61 0.0K
13:09 460.68 460.68 460.68 460.68 0.0K
13:12 460.61 460.61 460.61 460.61 0.0K
13:14 460.50 460.50 460.50 460.50 0.0K
13:16 460.61 460.61 460.61 460.61 0.0K
13:17 460.61 460.61 460.61 460.61 0.0K
13:18 460.50 460.50 460.50 460.50 0.0K
13:25 460.48 460.48 460.48 460.48 0.0K
13:26 460.56 460.56 460.56 460.56 0.0K
13:29 460.52 460.52 460.52 460.52 0.0K
13:32 460.62 460.62 460.62 460.62 0.0K
13:33 460.68 460.68 460.68 460.68 0.0K
13:34 460.84 460.84 460.84 460.84 0.0K
13:41 460.88 460.88 460.88 460.88 0.0K
13:42 460.90 460.90 460.90 460.90 0.0K
13:44 460.58 460.58 460.58 460.58 0.0K
13:45 460.62 460.62 460.62 460.62 0.0K
13:46 460.73 460.73 460.73 460.73 0.0K
13:47 460.92 460.92 460.92 460.92 0.0K
13:50 460.87 460.87 460.87 460.87 0.0K
13:51 460.76 460.76 460.76 460.76 0.0K
13:56 460.65 460.65 460.65 460.65 0.0K
13:58 460.62 460.62 460.62 460.62 0.0K
13:59 460.64 460.64 460.64 460.64 0.0K
14:01 460.71 460.71 460.71 460.71 0.0K
14:02 460.71 460.71 460.71 460.71 0.0K
14:04 460.75 460.75 460.75 460.75 0.0K
14:05 460.82 460.82 460.82 460.82 0.0K
14:07 460.52 460.52 460.52 460.52 0.0K
14:09 460.61 460.61 460.61 460.61 0.0K
14:10 460.50 460.50 460.50 460.50 0.0K
14:13 460.55 460.55 460.55 460.55 0.0K
14:14 460.50 460.50 460.50 460.50 0.0K
14:15 460.46 460.46 460.46 460.46 0.0K
14:17 460.44 460.44 460.44 460.44 0.0K
14:18 460.41 460.41 460.41 460.41 0.0K
14:19 460.36 460.36 460.36 460.36 0.0K
14:22 460.29 460.29 460.29 460.29 0.0K
14:25 460.30 460.30 460.30 460.30 0.0K
14:26 460.25 460.25 460.25 460.25 0.0K
14:27 460.20 460.20 460.20 460.20 0.0K
14:28 460.15 460.15 460.15 460.15 0.0K
14:29 460.12 460.12 460.12 460.12 0.0K
14:30 460.13 460.13 460.13 460.13 0.0K
14:32 460.02 460.02 460.02 460.02 0.0K
14:35 459.85 459.85 459.85 459.85 0.0K
14:36 459.79 459.79 459.79 459.79 0.0K
14:37 459.73 459.73 459.73 459.73 0.0K
14:38 459.74 459.74 459.74 459.74 0.0K
14:40 459.85 459.85 459.85 459.85 0.0K
14:42 459.90 459.90 459.90 459.90 0.0K
14:45 460.13 460.13 460.13 460.13 0.0K
14:47 460.18 460.18 460.18 460.18 0.0K
14:48 460.34 460.34 460.34 460.34 0.0K
14:53 460.37 460.37 460.37 460.37 0.0K
14:54 460.35 460.35 460.35 460.35 0.0K
14:55 460.38 460.38 460.38 460.38 0.0K
14:56 460.43 460.43 460.43 460.43 0.0K
14:57 460.39 460.39 460.39 460.39 0.0K
15:00 460.32 460.32 460.32 460.32 0.0K
15:01 460.21 460.21 460.21 460.21 0.0K
15:04 459.97 459.97 459.97 459.97 0.0K
15:05 460.25 460.25 460.25 460.25 0.0K
15:06 460.19 460.19 460.19 460.19 0.0K
15:07 460.17 460.17 460.17 460.17 0.0K
15:08 460.16 460.16 460.16 460.16 0.0K
15:09 460.25 460.25 460.25 460.25 0.0K
15:10 460.00 460.00 460.00 460.00 0.0K
15:11 459.85 459.85 459.85 459.85 0.0K
15:12 459.70 459.70 459.70 459.70 0.0K
15:13 459.73 459.73 459.73 459.73 0.0K
15:17 459.84 459.84 459.84 459.84 0.0K
15:18 460.02 460.02 460.02 460.02 0.0K
15:19 460.09 460.09 460.09 460.09 0.0K
15:21 459.85 459.85 459.85 459.85 0.0K
15:22 459.84 459.84 459.84 459.84 0.0K
15:23 459.72 459.72 459.72 459.72 0.0K
15:24 459.91 459.91 459.91 459.91 0.0K
15:26 459.91 459.91 459.91 459.91 0.0K
15:28 459.86 459.86 459.86 459.86 0.0K
15:29 459.59 459.59 459.59 459.59 0.0K
15:31 459.89 459.89 459.89 459.89 0.0K
15:32 459.99 459.99 459.99 459.99 0.0K
15:33 459.89 459.89 459.89 459.89 0.0K
15:34 460.01 460.01 460.01 460.01 0.0K
15:35 459.93 459.93 459.93 459.93 0.0K
15:36 459.80 459.80 459.80 459.80 0.0K
15:37 460.06 460.06 460.06 460.06 0.0K
15:39 460.02 460.02 460.02 460.02 0.0K
15:42 460.19 460.19 460.19 460.19 0.0K
15:43 460.19 460.19 460.19 460.19 0.0K
15:44 460.27 460.27 460.27 460.27 0.0K
15:45 460.32 460.32 460.32 460.32 0.0K
15:47 460.24 460.24 460.24 460.24 0.0K
15:48 460.34 460.34 460.34 460.34 0.0K
15:49 460.40 460.40 460.40 460.40 0.0K
15:50 460.29 460.29 460.29 460.29 0.0K
15:51 460.30 460.30 460.30 460.30 0.0K
15:52 460.46 460.46 460.46 460.46 0.0K
15:54 460.08 460.08 460.08 460.08 0.0K
15:55 459.99 459.99 459.99 459.99 0.0K
15:56 460.13 460.13 460.13 460.13 0.0K
15:57 460.17 460.17 460.17 460.17 0.0K
15:58 460.09 460.09 460.09 460.09 0.0K
16:00 460.09 460.09 460.09 460.09 0.0K
16:01 459.69 459.69 459.69 459.69 0.0K
16:04 459.64 459.64 459.64 459.64 0.0K
16:05 459.55 459.55 459.55 459.55 0.0K
16:06 459.55 459.55 459.55 459.55 0.0K
16:07 459.57 459.57 459.57 459.57 0.0K
16:08 459.59 459.59 459.59 459.59 0.0K
16:09 459.18 459.18 459.18 459.18 0.0K
16:11 459.30 459.30 459.30 459.30 0.0K
16:12 459.29 459.29 459.29 459.29 0.0K
16:13 459.45 459.45 459.45 459.45 0.0K
16:14 459.31 459.31 459.31 459.31 0.0K
16:15 459.38 459.38 459.38 459.38 0.0K
16:17 459.17 459.17 459.17 459.17 0.0K
16:18 458.59 458.59 458.59 458.59 0.0K
16:19 458.72 458.72 458.72 458.72 0.0K
16:20 458.85 458.85 458.85 458.85 0.0K
16:22 458.68 458.68 458.68 458.68 0.0K
16:23 458.70 458.70 458.70 458.70 0.0K
16:24 458.61 458.61 458.61 458.61 0.0K
16:27 458.51 458.51 458.51 458.51 0.0K
16:28 459.16 459.16 459.16 459.16 0.0K
16:29 459.06 459.06 459.06 459.06 0.0K
16:30 458.91 458.91 458.91 458.91 0.0K
16:31 458.82 458.82 458.82 458.82 0.0K
16:32 458.77 458.77 458.77 458.77 0.0K
16:33 458.79 458.79 458.79 458.79 0.0K
16:34 458.74 458.74 458.74 458.74 0.0K
16:36 459.03 459.03 459.03 459.03 0.0K
16:37 459.00 459.00 459.00 459.00 0.0K
16:38 459.05 459.05 459.05 459.05 0.0K
16:40 459.12 459.12 459.12 459.12 0.0K
16:43 459.17 459.17 459.17 459.17 0.0K
16:48 459.22 459.22 459.22 459.22 0.0K
16:52 459.11 459.11 459.11 459.11 0.0K
16:53 459.33 459.33 459.33 459.33 0.0K
16:54 459.34 459.34 459.34 459.34 0.0K
16:55 459.37 459.37 459.37 459.37 0.0K
16:56 459.48 459.48 459.48 459.48 0.0K
16:57 459.59 459.59 459.59 459.59 0.0K
16:59 459.57 459.57 459.57 459.57 0.0K
17:01 459.60 459.60 459.60 459.60 0.0K
17:02 459.52 459.52 459.52 459.52 0.0K
17:04 459.56 459.56 459.56 459.56 0.0K
17:08 459.59 459.59 459.59 459.59 0.0K
17:09 459.55 459.55 459.55 459.55 0.0K
17:13 459.48 459.48 459.48 459.48 0.0K
17:15 459.31 459.31 459.31 459.31 0.0K
17:16 459.35 459.35 459.35 459.35 0.0K
17:18 459.35 459.35 459.35 459.35 0.0K
17:19 459.67 459.67 459.67 459.67 0.0K
17:21 459.72 459.72 459.72 459.72 0.0K
17:22 459.68 459.68 459.68 459.68 0.0K
17:24 459.65 459.65 459.65 459.65 0.0K
17:27 459.59 459.59 459.59 459.59 0.0K
17:28 459.57 459.57 459.57 459.57 0.0K
17:29 459.41 459.41 459.41 459.41 0.0K
17:30 459.38 459.38 459.38 459.38 0.0K
17:31 459.39 459.39 459.39 459.39 0.0K
17:32 459.56 459.56 459.56 459.56 0.0K
17:35 459.54 459.54 459.54 459.54 0.0K
17:36 459.44 459.44 459.44 459.44 0.0K
17:37 459.42 459.42 459.42 459.42 0.0K
17:39 459.53 459.53 459.53 459.53 0.0K
17:40 459.42 459.42 459.42 459.42 0.0K
17:43 459.39 459.39 459.39 459.39 0.0K
17:45 459.36 459.36 459.36 459.36 0.0K
17:47 459.33 459.33 459.33 459.33 0.0K
17:48 459.37 459.37 459.37 459.37 0.0K
17:49 459.47 459.47 459.47 459.47 0.0K
17:51 459.48 459.48 459.48 459.48 0.0K
17:55 459.51 459.51 459.51 459.51 0.0K
17:56 459.45 459.45 459.45 459.45 0.0K
17:57 459.54 459.54 459.54 459.54 0.0K
17:58 459.47 459.47 459.47 459.47 0.0K
17:59 459.52 459.52 459.52 459.52 0.0K
18:00 459.63 459.63 459.63 459.63 0.0K
18:01 459.52 459.52 459.52 459.52 0.0K
18:02 460.65 460.65 460.65 460.65 0.0K
18:03 460.64 460.64 460.64 460.64 0.0K
18:04 460.69 460.69 460.69 460.69 0.0K
18:05 460.66 460.66 460.66 460.66 0.0K
18:06 460.49 460.49 460.49 460.49 0.0K
18:07 460.52 460.52 460.52 460.52 0.0K
18:08 461.08 461.08 461.08 461.08 0.0K
18:09 461.03 461.03 461.03 461.03 0.0K
18:10 461.10 461.10 461.10 461.10 0.0K
18:11 461.12 461.12 461.12 461.12 0.0K
18:13 461.17 461.17 461.17 461.17 0.0K
18:14 461.20 461.20 461.20 461.20 0.0K
18:15 460.79 460.79 460.79 460.79 0.0K
18:17 460.52 460.52 460.52 460.52 0.0K
18:19 460.51 460.51 460.51 460.51 0.0K
18:21 460.50 460.50 460.50 460.50 0.0K
18:22 460.76 460.76 460.76 460.76 0.0K
18:23 460.76 460.76 460.76 460.76 0.0K
18:24 460.89 460.89 460.89 460.89 0.0K
18:25 460.73 460.73 460.73 460.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles