OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,224.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,173.01 2,173.46 2,172.81 2,172.81 0.0K
10:01 2,173.03 2,173.84 2,172.38 2,172.50 0.0K
10:02 2,172.44 2,173.03 2,172.44 2,173.03 0.0K
10:03 2,172.94 2,172.99 2,172.54 2,172.82 0.0K
10:04 2,172.73 2,173.39 2,172.73 2,173.18 0.0K
10:05 2,173.06 2,173.24 2,172.88 2,172.88 0.0K
10:06 2,172.66 2,172.66 2,172.06 2,172.06 0.0K
10:07 2,171.84 2,172.61 2,171.84 2,172.60 0.0K
10:08 2,172.69 2,172.69 2,172.38 2,172.63 0.0K
10:09 2,173.13 2,173.53 2,172.92 2,172.99 0.0K
10:10 2,172.94 2,172.94 2,172.31 2,172.49 0.0K
10:11 2,172.44 2,172.57 2,172.12 2,172.22 0.0K
10:12 2,172.34 2,172.78 2,172.34 2,172.75 0.0K
10:13 2,172.79 2,173.47 2,172.68 2,173.47 0.0K
10:14 2,173.38 2,173.43 2,173.20 2,173.43 0.0K
10:15 2,173.50 2,173.50 2,172.85 2,173.29 0.0K
10:16 2,173.35 2,173.58 2,173.31 2,173.46 0.0K
10:17 2,173.25 2,173.36 2,172.89 2,172.95 0.0K
10:18 2,172.93 2,173.19 2,172.93 2,173.19 0.0K
10:19 2,173.36 2,173.63 2,173.36 2,173.50 0.0K
10:20 2,173.60 2,173.96 2,173.60 2,173.87 0.0K
10:21 2,173.70 2,173.78 2,173.48 2,173.66 0.0K
10:22 2,173.70 2,174.36 2,173.70 2,174.18 0.0K
10:23 2,174.28 2,174.52 2,174.24 2,174.52 0.0K
10:24 2,174.57 2,174.75 2,173.82 2,173.82 0.0K
10:25 2,173.72 2,173.72 2,172.62 2,172.79 0.0K
10:26 2,172.70 2,172.70 2,172.08 2,172.21 0.0K
10:27 2,172.25 2,172.78 2,172.25 2,172.68 0.0K
10:28 2,172.64 2,172.64 2,172.51 2,172.52 0.0K
10:29 2,172.56 2,172.71 2,172.54 2,172.56 0.0K
10:30 2,172.69 2,172.84 2,172.13 2,172.22 0.0K
10:31 2,172.17 2,172.17 2,171.73 2,171.93 0.0K
10:32 2,171.88 2,171.89 2,171.50 2,171.59 0.0K
10:33 2,171.50 2,171.55 2,171.27 2,171.50 0.0K
10:34 2,171.40 2,171.51 2,171.36 2,171.46 0.0K
10:35 2,171.54 2,171.68 2,171.48 2,171.68 0.0K
10:36 2,171.99 2,172.03 2,171.67 2,171.75 0.0K
10:37 2,171.80 2,172.07 2,171.76 2,172.05 0.0K
10:38 2,172.23 2,172.50 2,172.06 2,172.06 0.0K
10:39 2,172.19 2,172.54 2,172.19 2,172.30 0.0K
10:40 2,172.34 2,172.46 2,172.18 2,172.27 0.0K
10:41 2,172.08 2,172.08 2,171.91 2,172.01 0.0K
10:42 2,172.08 2,172.39 2,172.08 2,172.39 0.0K
10:43 2,172.22 2,172.22 2,171.85 2,172.02 0.0K
10:44 2,171.98 2,172.43 2,171.98 2,172.43 0.0K
10:45 2,172.54 2,172.81 2,172.54 2,172.81 0.0K
10:46 2,172.86 2,173.13 2,172.83 2,173.13 0.0K
10:47 2,173.08 2,173.13 2,172.92 2,172.99 0.0K
10:48 2,172.94 2,173.83 2,172.94 2,173.83 0.0K
10:49 2,173.78 2,174.00 2,173.66 2,173.78 0.0K
10:50 2,173.70 2,173.72 2,173.60 2,173.60 0.0K
10:51 2,173.53 2,173.65 2,173.53 2,173.65 0.0K
10:52 2,173.59 2,173.94 2,173.50 2,173.79 0.0K
10:53 2,173.88 2,173.88 2,173.70 2,173.86 0.0K
10:54 2,173.84 2,173.84 2,173.07 2,173.07 0.0K
10:55 2,173.20 2,173.29 2,173.08 2,173.29 0.0K
10:56 2,173.33 2,173.40 2,172.92 2,172.92 0.0K
10:57 2,173.01 2,173.02 2,172.26 2,172.26 0.0K
10:58 2,172.16 2,172.16 2,171.63 2,171.70 0.0K
10:59 2,171.64 2,171.64 2,171.14 2,171.38 0.0K
11:00 2,171.48 2,171.50 2,170.96 2,170.96 0.0K
11:01 2,171.02 2,171.30 2,170.89 2,171.19 0.0K
11:02 2,171.38 2,171.97 2,171.38 2,171.97 0.0K
11:03 2,172.24 2,172.55 2,172.24 2,172.48 0.0K
11:04 2,172.52 2,172.77 2,172.37 2,172.77 0.0K
11:05 2,172.83 2,172.84 2,172.63 2,172.84 0.0K
11:06 2,172.76 2,172.93 2,172.44 2,172.60 0.0K
11:07 2,172.51 2,172.69 2,172.33 2,172.69 0.0K
11:08 2,172.74 2,172.95 2,172.74 2,172.90 0.0K
11:09 2,173.08 2,173.22 2,172.94 2,173.22 0.0K
11:10 2,173.17 2,173.20 2,173.00 2,173.12 0.0K
11:11 2,173.23 2,173.27 2,173.19 2,173.25 0.0K
11:12 2,173.18 2,173.18 2,173.05 2,173.05 0.0K
11:13 2,173.13 2,173.51 2,173.03 2,173.51 0.0K
11:14 2,173.56 2,173.61 2,173.48 2,173.61 0.0K
11:15 2,173.79 2,174.37 2,173.74 2,174.28 0.0K
11:16 2,174.40 2,174.49 2,174.28 2,174.28 0.0K
11:17 2,174.28 2,174.55 2,174.23 2,174.55 0.0K
11:18 2,174.69 2,174.70 2,174.51 2,174.64 0.0K
11:19 2,174.59 2,174.64 2,174.44 2,174.56 0.0K
11:20 2,174.65 2,174.68 2,174.25 2,174.25 0.0K
11:21 2,174.23 2,174.23 2,173.80 2,173.89 0.0K
11:22 2,173.85 2,173.95 2,173.81 2,173.81 0.0K
11:23 2,173.76 2,173.76 2,173.37 2,173.41 0.0K
11:24 2,173.15 2,173.15 2,172.93 2,172.93 0.0K
11:25 2,172.85 2,172.98 2,172.85 2,172.98 0.0K
11:26 2,173.03 2,173.15 2,172.89 2,173.06 0.0K
11:27 2,173.22 2,173.22 2,172.94 2,173.00 0.0K
11:28 2,172.98 2,172.98 2,172.73 2,172.96 0.0K
11:29 2,172.85 2,173.05 2,172.85 2,173.00 0.0K
11:30 2,172.90 2,172.90 2,172.53 2,172.53 0.0K
11:31 2,172.45 2,172.60 2,172.41 2,172.50 0.0K
11:32 2,172.41 2,172.59 2,172.37 2,172.59 0.0K
11:33 2,172.54 2,172.78 2,172.54 2,172.73 0.0K
11:34 2,172.69 2,172.74 2,172.54 2,172.61 0.0K
11:35 2,172.57 2,172.57 2,172.53 2,172.55 0.0K
11:36 2,172.49 2,172.54 2,172.31 2,172.39 0.0K
11:37 2,172.34 2,172.48 2,172.34 2,172.40 0.0K
11:38 2,172.42 2,172.57 2,172.24 2,172.53 0.0K
11:39 2,172.57 2,172.74 2,172.25 2,172.70 0.0K
11:40 2,172.59 2,172.59 2,172.00 2,172.00 0.0K
11:41 2,171.94 2,172.17 2,171.79 2,171.79 0.0K
11:42 2,171.74 2,171.74 2,171.28 2,171.28 0.0K
11:43 2,171.23 2,171.23 2,171.23 2,171.23 0.0K
11:44 2,171.08 2,171.08 2,170.63 2,170.89 0.0K
11:45 2,170.84 2,171.04 2,170.67 2,170.67 0.0K
11:46 2,170.58 2,170.71 2,170.38 2,170.43 0.0K
11:47 2,170.41 2,170.41 2,170.21 2,170.34 0.0K
11:48 2,170.30 2,170.44 2,170.19 2,170.34 0.0K
11:49 2,170.39 2,170.62 2,170.39 2,170.62 0.0K
11:50 2,170.71 2,171.14 2,170.71 2,171.14 0.0K
11:51 2,171.21 2,171.29 2,171.01 2,171.05 0.0K
11:52 2,170.97 2,171.10 2,170.96 2,171.00 0.0K
11:53 2,170.91 2,170.91 2,170.82 2,170.82 0.0K
11:54 2,170.72 2,170.72 2,170.41 2,170.41 0.0K
11:55 2,170.20 2,170.43 2,170.20 2,170.30 0.0K
11:56 2,170.21 2,170.33 2,170.08 2,170.18 0.0K
11:57 2,170.16 2,170.51 2,170.03 2,170.51 0.0K
11:58 2,170.46 2,170.46 2,170.25 2,170.39 0.0K
11:59 2,170.47 2,170.82 2,170.47 2,170.82 0.0K
12:00 2,170.88 2,171.18 2,170.88 2,171.04 0.0K
12:01 2,171.08 2,171.79 2,171.08 2,171.79 0.0K
12:02 2,171.75 2,171.78 2,171.66 2,171.75 0.0K
12:03 2,171.79 2,171.79 2,171.26 2,171.30 0.0K
12:04 2,171.25 2,171.25 2,171.17 2,171.25 0.0K
12:05 2,171.30 2,171.30 2,170.73 2,170.79 0.0K
12:06 2,170.73 2,170.78 2,170.65 2,170.65 0.0K
12:07 2,170.57 2,170.71 2,170.57 2,170.71 0.0K
12:08 2,170.86 2,170.86 2,170.46 2,170.46 0.0K
12:09 2,170.52 2,170.53 2,170.48 2,170.53 0.0K
12:10 2,170.73 2,170.78 2,170.68 2,170.68 0.0K
12:11 2,170.62 2,170.62 2,170.48 2,170.52 0.0K
12:12 2,170.43 2,170.57 2,170.41 2,170.41 0.0K
12:13 2,170.52 2,170.58 2,170.50 2,170.55 0.0K
12:14 2,170.65 2,170.74 2,170.52 2,170.74 0.0K
12:15 2,170.82 2,171.00 2,170.82 2,170.87 0.0K
12:16 2,170.82 2,171.22 2,170.82 2,171.17 0.0K
12:17 2,171.13 2,171.22 2,170.99 2,171.04 0.0K
12:18 2,171.06 2,171.62 2,171.06 2,171.62 0.0K
12:19 2,171.50 2,171.50 2,171.42 2,171.42 0.0K
12:20 2,171.38 2,171.38 2,171.18 2,171.18 0.0K
12:21 2,171.11 2,171.23 2,171.11 2,171.17 0.0K
12:22 2,171.23 2,171.23 2,171.05 2,171.05 0.0K
12:23 2,171.12 2,171.21 2,170.91 2,171.04 0.0K
12:24 2,171.07 2,171.09 2,170.77 2,170.77 0.0K
12:25 2,170.67 2,171.03 2,170.67 2,170.92 0.0K
12:26 2,170.83 2,171.05 2,170.83 2,170.91 0.0K
12:27 2,171.07 2,171.18 2,171.07 2,171.09 0.0K
12:28 2,171.01 2,171.10 2,170.95 2,171.07 0.0K
12:29 2,171.03 2,171.19 2,171.03 2,171.10 0.0K
12:30 2,171.06 2,171.13 2,170.93 2,171.13 0.0K
12:31 2,171.22 2,171.26 2,171.22 2,171.22 0.0K
12:32 2,171.24 2,171.34 2,171.16 2,171.34 0.0K
12:33 2,171.38 2,171.38 2,171.38 2,171.38 0.0K
12:34 2,171.34 2,171.34 2,171.28 2,171.30 0.0K
12:36 2,171.24 2,171.45 2,171.24 2,171.24 0.0K
12:37 2,171.20 2,171.28 2,171.17 2,171.17 0.0K
12:38 2,171.25 2,171.31 2,170.93 2,171.23 0.0K
12:39 2,171.31 2,171.43 2,171.07 2,171.20 0.0K
12:40 2,171.27 2,171.32 2,171.13 2,171.32 0.0K
12:41 2,171.35 2,171.40 2,171.22 2,171.22 0.0K
12:42 2,171.30 2,171.51 2,171.30 2,171.51 0.0K
12:43 2,171.64 2,171.70 2,171.58 2,171.66 0.0K
12:44 2,171.72 2,171.72 2,171.72 2,171.72 0.0K
12:45 2,171.76 2,171.76 2,171.68 2,171.73 0.0K
12:46 2,171.75 2,171.93 2,171.75 2,171.88 0.0K
12:47 2,171.96 2,171.96 2,171.96 2,171.96 0.0K
12:48 2,171.94 2,171.94 2,171.49 2,171.49 0.0K
12:49 2,171.41 2,171.49 2,171.41 2,171.48 0.0K
12:50 2,171.39 2,171.39 2,171.34 2,171.34 0.0K
12:51 2,171.38 2,171.41 2,171.32 2,171.37 0.0K
12:52 2,171.41 2,171.45 2,171.36 2,171.45 0.0K
12:53 2,171.50 2,172.41 2,171.46 2,172.41 0.0K
12:54 2,172.46 2,172.54 2,172.07 2,172.18 0.0K
12:55 2,172.23 2,172.23 2,172.05 2,172.05 0.0K
12:56 2,171.95 2,172.14 2,171.95 2,172.07 0.0K
12:57 2,172.00 2,172.15 2,172.00 2,172.06 0.0K
12:58 2,171.98 2,172.01 2,171.80 2,171.84 0.0K
12:59 2,171.91 2,171.96 2,171.75 2,171.85 0.0K
13:00 2,171.99 2,171.99 2,171.78 2,171.88 0.0K
13:01 2,171.97 2,171.97 2,171.87 2,171.96 0.0K
13:02 2,172.00 2,172.00 2,171.89 2,171.97 0.0K
13:03 2,171.93 2,171.93 2,171.90 2,171.90 0.0K
13:04 2,171.93 2,171.93 2,171.86 2,171.91 0.0K
13:05 2,171.86 2,172.22 2,171.86 2,172.13 0.0K
13:06 2,172.07 2,172.11 2,172.07 2,172.11 0.0K
13:07 2,172.17 2,172.26 2,172.07 2,172.23 0.0K
13:08 2,172.33 2,172.39 2,172.26 2,172.26 0.0K
13:09 2,172.31 2,172.36 2,172.31 2,172.36 0.0K
13:10 2,172.44 2,172.48 2,172.44 2,172.48 0.0K
13:11 2,172.41 2,172.67 2,172.41 2,172.49 0.0K
13:12 2,172.59 2,172.72 2,172.52 2,172.52 0.0K
13:13 2,172.31 2,172.31 2,172.18 2,172.18 0.0K
13:14 2,172.11 2,172.11 2,171.97 2,172.02 0.0K
13:15 2,171.93 2,171.93 2,171.86 2,171.86 0.0K
13:16 2,172.03 2,172.03 2,171.90 2,172.00 0.0K
13:17 2,172.09 2,172.11 2,172.02 2,172.02 0.0K
13:18 2,171.97 2,172.06 2,171.95 2,172.06 0.0K
13:19 2,172.11 2,172.21 2,172.11 2,172.11 0.0K
13:20 2,172.20 2,172.27 2,172.20 2,172.27 0.0K
13:21 2,172.19 2,172.27 2,172.19 2,172.27 0.0K
13:22 2,172.35 2,172.35 2,172.12 2,172.14 0.0K
13:23 2,172.23 2,172.56 2,172.23 2,172.56 0.0K
13:24 2,172.48 2,172.57 2,172.48 2,172.51 0.0K
13:25 2,172.55 2,172.55 2,172.25 2,172.25 0.0K
13:26 2,172.33 2,172.42 2,172.24 2,172.24 0.0K
13:27 2,172.21 2,172.38 2,172.11 2,172.36 0.0K
13:28 2,172.28 2,172.28 2,172.24 2,172.28 0.0K
13:29 2,172.19 2,172.19 2,171.98 2,172.19 0.0K
13:30 2,172.12 2,172.22 2,172.05 2,172.22 0.0K
13:31 2,171.99 2,171.99 2,171.18 2,171.31 0.0K
13:32 2,171.44 2,171.71 2,171.14 2,171.14 0.0K
13:33 2,170.98 2,170.98 2,170.88 2,170.94 0.0K
13:34 2,170.98 2,171.02 2,170.75 2,170.89 0.0K
13:35 2,170.82 2,170.82 2,169.91 2,169.91 0.0K
13:36 2,170.00 2,170.06 2,169.77 2,169.86 0.0K
13:37 2,169.90 2,170.03 2,169.90 2,169.94 0.0K
13:38 2,169.89 2,169.89 2,169.89 2,169.89 0.0K
13:39 2,169.94 2,170.07 2,169.94 2,170.04 0.0K
13:40 2,169.96 2,170.00 2,169.77 2,169.77 0.0K
13:41 2,169.85 2,170.12 2,169.85 2,169.89 0.0K
13:43 2,169.82 2,169.98 2,169.78 2,169.95 0.0K
13:44 2,169.86 2,169.95 2,169.62 2,169.62 0.0K
13:45 2,169.53 2,169.58 2,169.35 2,169.47 0.0K
13:46 2,169.52 2,169.64 2,169.48 2,169.59 0.0K
13:47 2,169.63 2,169.63 2,169.63 2,169.63 0.0K
13:48 2,169.69 2,169.94 2,169.69 2,169.94 0.0K
13:49 2,170.03 2,170.03 2,169.85 2,169.89 0.0K
13:50 2,169.93 2,169.93 2,169.86 2,169.86 0.0K
13:51 2,169.93 2,170.16 2,169.93 2,170.16 0.0K
13:52 2,170.25 2,170.25 2,170.25 2,170.25 0.0K
13:53 2,170.35 2,170.35 2,170.26 2,170.26 0.0K
13:54 2,170.30 2,170.36 2,170.24 2,170.25 0.0K
13:55 2,170.22 2,170.25 2,170.16 2,170.25 0.0K
13:56 2,170.11 2,170.20 2,170.00 2,170.10 0.0K
13:57 2,170.15 2,170.41 2,170.15 2,170.41 0.0K
13:58 2,170.45 2,170.68 2,170.45 2,170.68 0.0K
13:59 2,170.61 2,170.70 2,170.57 2,170.57 0.0K
14:00 2,170.90 2,170.90 2,170.53 2,170.53 0.0K
14:01 2,170.49 2,170.49 2,170.39 2,170.39 0.0K
14:02 2,170.30 2,170.30 2,169.55 2,169.55 0.0K
14:03 2,169.47 2,169.52 2,169.23 2,169.33 0.0K
14:04 2,169.14 2,169.14 2,169.14 2,169.14 0.0K
14:05 2,168.93 2,168.93 2,168.80 2,168.80 0.0K
14:06 2,168.99 2,169.07 2,168.99 2,169.07 0.0K
14:07 2,169.00 2,169.00 2,168.92 2,168.97 0.0K
14:08 2,169.02 2,169.06 2,169.02 2,169.06 0.0K
14:09 2,168.93 2,168.93 2,168.72 2,168.72 0.0K
14:10 2,169.09 2,169.49 2,169.09 2,169.44 0.0K
14:11 2,169.51 2,169.80 2,169.51 2,169.80 0.0K
14:12 2,169.84 2,170.05 2,169.84 2,170.05 0.0K
14:13 2,170.10 2,170.12 2,169.95 2,169.95 0.0K
14:14 2,169.99 2,170.59 2,169.96 2,170.59 0.0K
14:15 2,170.67 2,170.86 2,170.67 2,170.86 0.0K
14:17 2,170.97 2,171.01 2,170.90 2,170.90 0.0K
14:18 2,171.06 2,171.06 2,170.62 2,170.62 0.0K
14:19 2,170.67 2,170.67 2,170.54 2,170.54 0.0K
14:20 2,170.46 2,170.46 2,170.36 2,170.36 0.0K
14:21 2,170.41 2,170.41 2,170.26 2,170.26 0.0K
14:22 2,170.33 2,170.58 2,170.33 2,170.58 0.0K
14:23 2,170.60 2,170.92 2,170.60 2,170.92 0.0K
14:24 2,170.95 2,171.00 2,170.92 2,170.96 0.0K
14:25 2,170.87 2,170.87 2,170.74 2,170.79 0.0K
14:26 2,170.88 2,170.88 2,170.78 2,170.88 0.0K
14:27 2,170.92 2,170.98 2,170.61 2,170.65 0.0K
14:28 2,170.53 2,170.53 2,170.20 2,170.22 0.0K
14:29 2,170.31 2,170.45 2,170.31 2,170.45 0.0K
14:30 2,170.41 2,170.58 2,170.40 2,170.43 0.0K
14:31 2,170.52 2,170.61 2,170.48 2,170.53 0.0K
14:32 2,170.47 2,170.77 2,170.47 2,170.77 0.0K
14:33 2,170.82 2,170.94 2,170.82 2,170.94 0.0K
14:34 2,170.88 2,170.93 2,170.84 2,170.93 0.0K
14:35 2,170.90 2,170.90 2,170.82 2,170.86 0.0K
14:36 2,170.91 2,171.04 2,170.86 2,171.04 0.0K
14:37 2,171.10 2,171.25 2,171.10 2,171.20 0.0K
14:38 2,171.28 2,171.28 2,170.93 2,170.93 0.0K
14:39 2,170.98 2,170.98 2,170.94 2,170.98 0.0K
14:40 2,170.85 2,170.94 2,170.58 2,170.58 0.0K
14:41 2,170.53 2,170.53 2,170.39 2,170.52 0.0K
14:42 2,170.56 2,170.56 2,170.49 2,170.49 0.0K
14:43 2,170.46 2,170.46 2,170.08 2,170.17 0.0K
14:44 2,170.12 2,170.12 2,170.08 2,170.08 0.0K
14:45 2,170.04 2,170.09 2,169.95 2,170.05 0.0K
14:46 2,170.10 2,170.31 2,170.10 2,170.31 0.0K
14:47 2,170.36 2,170.77 2,170.36 2,170.67 0.0K
14:48 2,170.64 2,170.64 2,170.53 2,170.53 0.0K
14:49 2,170.62 2,170.73 2,170.53 2,170.73 0.0K
14:50 2,170.76 2,170.76 2,170.58 2,170.71 0.0K
14:51 2,170.68 2,170.68 2,170.38 2,170.38 0.0K
14:52 2,170.35 2,170.44 2,170.35 2,170.44 0.0K
14:53 2,170.41 2,170.41 2,170.17 2,170.17 0.0K
14:54 2,170.26 2,170.28 2,169.99 2,169.99 0.0K
14:55 2,170.04 2,170.04 2,170.04 2,170.04 0.0K
14:56 2,170.07 2,170.16 2,169.81 2,169.86 0.0K
14:57 2,169.83 2,169.83 2,169.77 2,169.77 0.0K
14:58 2,169.72 2,169.72 2,169.46 2,169.46 0.0K
14:59 2,169.43 2,169.43 2,169.34 2,169.41 0.0K
15:00 2,169.36 2,169.47 2,169.24 2,169.24 0.0K
15:01 2,169.33 2,169.43 2,169.28 2,169.34 0.0K
15:02 2,169.26 2,169.33 2,169.19 2,169.19 0.0K
15:03 2,169.23 2,169.37 2,169.18 2,169.37 0.0K
15:04 2,169.24 2,169.26 2,169.20 2,169.21 0.0K
15:05 2,169.28 2,169.43 2,169.19 2,169.19 0.0K
15:06 2,169.36 2,169.36 2,169.13 2,169.13 0.0K
15:07 2,169.10 2,169.24 2,169.10 2,169.24 0.0K
15:08 2,169.35 2,169.78 2,169.35 2,169.72 0.0K
15:09 2,169.61 2,170.01 2,169.61 2,170.01 0.0K
15:10 2,169.97 2,170.10 2,169.97 2,170.10 0.0K
15:11 2,170.06 2,170.06 2,169.96 2,169.96 0.0K
15:12 2,170.00 2,170.13 2,170.00 2,170.13 0.0K
15:13 2,170.23 2,170.37 2,170.23 2,170.37 0.0K
15:14 2,170.32 2,170.37 2,170.23 2,170.23 0.0K
15:15 2,170.27 2,170.66 2,170.27 2,170.66 0.0K
15:16 2,170.72 2,170.77 2,170.72 2,170.77 0.0K
15:17 2,170.68 2,170.83 2,170.55 2,170.55 0.0K
15:18 2,170.54 2,170.54 2,170.22 2,170.30 0.0K
15:19 2,170.35 2,170.35 2,170.27 2,170.27 0.0K
15:20 2,170.18 2,170.18 2,170.11 2,170.11 0.0K
15:21 2,170.01 2,170.41 2,170.01 2,170.32 0.0K
15:22 2,170.41 2,170.41 2,170.20 2,170.20 0.0K
15:23 2,170.14 2,170.53 2,170.14 2,170.44 0.0K
15:24 2,170.36 2,170.36 2,170.36 2,170.36 0.0K
15:25 2,170.36 2,170.39 2,169.98 2,170.07 0.0K
15:26 2,170.02 2,170.02 2,169.75 2,169.75 0.0K
15:27 2,169.83 2,169.97 2,169.79 2,169.87 0.0K
15:28 2,169.89 2,170.02 2,169.89 2,170.02 0.0K
15:29 2,170.00 2,170.06 2,169.92 2,170.06 0.0K
15:30 2,170.11 2,170.25 2,170.11 2,170.15 0.0K
15:31 2,170.04 2,170.15 2,169.91 2,170.15 0.0K
15:32 2,170.10 2,170.24 2,170.10 2,170.19 0.0K
15:33 2,170.14 2,170.26 2,170.14 2,170.22 0.0K
15:34 2,170.30 2,170.58 2,170.30 2,170.50 0.0K
15:35 2,170.55 2,170.57 2,170.45 2,170.45 0.0K
15:36 2,170.52 2,170.63 2,170.41 2,170.41 0.0K
15:37 2,170.33 2,170.37 2,170.23 2,170.37 0.0K
15:38 2,170.43 2,170.43 2,170.23 2,170.27 0.0K
15:39 2,170.23 2,170.39 2,170.23 2,170.34 0.0K
15:40 2,170.44 2,170.44 2,169.94 2,169.94 0.0K
15:41 2,169.90 2,170.09 2,169.90 2,170.09 0.0K
15:42 2,170.14 2,170.33 2,170.07 2,170.07 0.0K
15:43 2,170.03 2,170.17 2,169.90 2,169.92 0.0K
15:44 2,169.99 2,170.07 2,169.92 2,169.93 0.0K
15:45 2,169.81 2,169.99 2,169.80 2,169.80 0.0K
15:46 2,169.89 2,169.89 2,169.80 2,169.80 0.0K
15:47 2,169.72 2,169.72 2,169.24 2,169.24 0.0K
15:48 2,169.15 2,169.55 2,169.15 2,169.54 0.0K
15:49 2,169.44 2,169.60 2,169.30 2,169.60 0.0K
15:50 2,169.56 2,169.56 2,169.47 2,169.52 0.0K
15:51 2,169.47 2,169.47 2,169.26 2,169.42 0.0K
15:52 2,169.38 2,169.40 2,169.32 2,169.40 0.0K
15:53 2,169.32 2,169.38 2,169.15 2,169.19 0.0K
15:54 2,169.26 2,169.34 2,169.26 2,169.32 0.0K
15:55 2,169.39 2,169.69 2,169.39 2,169.69 0.0K
15:56 2,169.60 2,169.75 2,169.60 2,169.75 0.0K
15:57 2,169.83 2,169.94 2,169.80 2,169.80 0.0K
15:58 2,169.75 2,169.89 2,169.75 2,169.80 0.0K
15:59 2,169.72 2,169.72 2,169.65 2,169.69 0.0K
16:00 2,169.74 2,169.74 2,169.53 2,169.58 0.0K
16:01 2,169.62 2,169.62 2,169.58 2,169.58 0.0K
16:02 2,169.76 2,169.84 2,169.67 2,169.72 0.0K
16:03 2,169.67 2,169.75 2,169.67 2,169.68 0.0K
16:04 2,169.93 2,170.07 2,169.83 2,170.07 0.0K
16:05 2,170.12 2,170.48 2,170.12 2,170.18 0.0K
16:06 2,170.12 2,170.12 2,169.76 2,170.01 0.0K
16:07 2,169.92 2,169.92 2,169.61 2,169.61 0.0K
16:08 2,169.57 2,169.62 2,169.30 2,169.62 0.0K
16:09 2,169.55 2,169.74 2,169.47 2,169.64 0.0K
16:10 2,169.69 2,170.04 2,169.69 2,170.04 0.0K
16:11 2,170.12 2,170.17 2,170.08 2,170.17 0.0K
16:12 2,170.19 2,170.31 2,170.09 2,170.23 0.0K
16:13 2,170.25 2,170.25 2,170.05 2,170.05 0.0K
16:14 2,169.77 2,169.95 2,169.70 2,169.95 0.0K
16:15 2,169.90 2,169.99 2,169.78 2,169.89 0.0K
16:16 2,169.98 2,169.98 2,169.48 2,169.61 0.0K
16:17 2,169.58 2,169.58 2,169.42 2,169.49 0.0K
16:18 2,169.58 2,169.58 2,169.38 2,169.47 0.0K
16:19 2,169.49 2,169.49 2,169.36 2,169.36 0.0K
16:20 2,169.41 2,169.41 2,169.16 2,169.25 0.0K
16:21 2,169.19 2,169.27 2,169.08 2,169.14 0.0K
16:22 2,169.20 2,169.28 2,169.00 2,169.17 0.0K
16:23 2,169.09 2,169.14 2,169.02 2,169.02 0.0K
16:24 2,168.96 2,169.13 2,168.89 2,169.13 0.0K
16:25 2,169.22 2,169.49 2,169.22 2,169.49 0.0K
16:26 2,169.47 2,169.59 2,169.38 2,169.38 0.0K
16:27 2,169.30 2,169.58 2,169.30 2,169.58 0.0K
16:28 2,169.72 2,169.72 2,169.34 2,169.36 0.0K
16:29 2,169.42 2,169.53 2,169.26 2,169.26 0.0K
16:30 2,169.11 2,169.11 2,168.59 2,168.65 0.0K
16:31 2,168.83 2,168.98 2,168.77 2,168.84 0.0K
16:32 2,168.88 2,169.30 2,168.88 2,169.21 0.0K
16:33 2,169.18 2,169.18 2,168.83 2,168.87 0.0K
16:34 2,168.89 2,169.20 2,168.81 2,169.20 0.0K
16:35 2,169.28 2,169.42 2,169.28 2,169.36 0.0K
16:36 2,169.44 2,169.59 2,169.35 2,169.46 0.0K
16:37 2,169.44 2,169.52 2,169.34 2,169.40 0.0K
16:38 2,169.34 2,169.66 2,169.34 2,169.66 0.0K
16:39 2,169.61 2,169.85 2,169.61 2,169.80 0.0K
16:40 2,169.85 2,170.10 2,169.60 2,169.60 0.0K
16:41 2,169.64 2,169.93 2,169.60 2,169.70 0.0K
16:42 2,169.56 2,169.69 2,169.42 2,169.69 0.0K
16:43 2,169.74 2,170.15 2,169.74 2,170.08 0.0K
16:44 2,170.09 2,170.69 2,169.99 2,170.69 0.0K
16:45 2,170.66 2,170.66 2,170.35 2,170.45 0.0K
16:46 2,170.49 2,170.63 2,170.49 2,170.53 0.0K
16:47 2,170.58 2,170.66 2,170.21 2,170.21 0.0K
16:48 2,170.22 2,170.22 2,170.09 2,170.16 0.0K
16:49 2,170.12 2,171.39 2,170.12 2,171.39 0.0K
16:50 2,171.48 2,171.87 2,171.38 2,171.87 0.0K
16:51 2,171.83 2,171.83 2,171.57 2,171.61 0.0K
16:52 2,171.57 2,172.04 2,171.57 2,171.66 0.0K
16:53 2,171.66 2,171.85 2,171.54 2,171.84 0.0K
16:54 2,171.80 2,172.11 2,171.80 2,171.99 0.0K
16:55 2,171.68 2,171.73 2,171.38 2,171.47 0.0K
16:56 2,171.30 2,171.30 2,170.93 2,170.93 0.0K
16:57 2,170.86 2,171.03 2,170.83 2,171.03 0.0K
16:58 2,170.98 2,171.04 2,170.82 2,170.90 0.0K
16:59 2,170.99 2,171.18 2,170.84 2,170.84 0.0K
17:00 2,170.80 2,170.80 2,170.27 2,170.27 0.0K
17:01 2,170.32 2,170.61 2,170.25 2,170.53 0.0K
17:02 2,170.48 2,170.60 2,170.43 2,170.50 0.0K
17:03 2,170.44 2,171.70 2,170.42 2,171.70 0.0K
17:04 2,171.61 2,172.01 2,171.44 2,171.92 0.0K
17:05 2,171.90 2,172.05 2,171.84 2,172.01 0.0K
17:06 2,171.96 2,172.02 2,171.78 2,171.97 0.0K
17:07 2,172.05 2,172.05 2,171.81 2,171.88 0.0K
17:08 2,171.97 2,172.81 2,171.97 2,172.81 0.0K
17:09 2,172.86 2,172.94 2,172.68 2,172.94 0.0K
17:10 2,173.08 2,173.27 2,173.01 2,173.08 0.0K
17:11 2,173.02 2,173.02 2,172.41 2,172.47 0.0K
17:12 2,172.54 2,172.67 2,172.54 2,172.56 0.0K
17:13 2,172.47 2,172.55 2,172.38 2,172.52 0.0K
17:14 2,172.43 2,172.80 2,172.43 2,172.68 0.0K
17:15 2,172.59 2,172.92 2,172.43 2,172.87 0.0K
17:16 2,172.80 2,172.80 2,172.43 2,172.62 0.0K
17:17 2,172.52 2,172.83 2,172.52 2,172.54 0.0K
17:18 2,172.49 2,172.64 2,172.49 2,172.57 0.0K
17:19 2,172.62 2,173.20 2,172.62 2,173.13 0.0K
17:20 2,173.08 2,173.18 2,172.97 2,173.02 0.0K
17:21 2,173.00 2,173.06 2,172.68 2,172.77 0.0K
17:22 2,172.88 2,172.88 2,172.31 2,172.55 0.0K
17:23 2,172.49 2,172.63 2,172.39 2,172.39 0.0K
17:24 2,172.33 2,172.33 2,172.15 2,172.31 0.0K
17:25 2,172.32 2,172.36 2,171.99 2,171.99 0.0K
17:26 2,172.04 2,172.26 2,171.72 2,171.72 0.0K
17:27 2,171.66 2,171.79 2,171.66 2,171.79 0.0K
17:28 2,171.89 2,172.05 2,171.84 2,172.01 0.0K
17:29 2,172.06 2,172.15 2,171.43 2,171.48 0.0K
17:30 2,171.52 2,171.61 2,171.35 2,171.36 0.0K
17:31 2,171.53 2,171.69 2,171.45 2,171.61 0.0K
17:32 2,171.44 2,171.48 2,171.36 2,171.40 0.0K
17:33 2,171.36 2,171.36 2,171.24 2,171.32 0.0K
17:34 2,171.37 2,171.80 2,171.33 2,171.80 0.0K
17:35 2,171.84 2,171.84 2,171.46 2,171.79 0.0K
17:36 2,171.72 2,171.74 2,171.56 2,171.56 0.0K
17:37 2,171.48 2,172.39 2,171.34 2,172.33 0.0K
17:38 2,172.43 2,172.79 2,172.43 2,172.59 0.0K
17:39 2,172.53 2,172.53 2,172.25 2,172.25 0.0K
17:40 2,172.20 2,172.20 2,171.92 2,172.05 0.0K
17:41 2,172.09 2,172.18 2,171.95 2,172.12 0.0K
17:42 2,172.17 2,172.17 2,172.03 2,172.03 0.0K
17:43 2,172.13 2,172.13 2,171.82 2,171.96 0.0K
17:44 2,172.12 2,172.15 2,172.03 2,172.10 0.0K
17:45 2,172.06 2,172.06 2,171.99 2,172.03 0.0K
17:46 2,172.07 2,172.07 2,171.69 2,171.73 0.0K
17:47 2,171.61 2,171.71 2,171.44 2,171.71 0.0K
17:48 2,171.66 2,171.81 2,171.66 2,171.72 0.0K
17:49 2,171.66 2,171.80 2,170.67 2,170.81 0.0K
17:50 2,170.78 2,170.78 2,169.82 2,169.82 0.0K
17:51 2,169.74 2,170.16 2,169.72 2,170.14 0.0K
17:52 2,170.01 2,170.01 2,169.75 2,169.89 0.0K
17:53 2,169.98 2,170.13 2,169.98 2,170.02 0.0K
17:54 2,169.94 2,170.01 2,169.86 2,170.00 0.0K
17:55 2,169.95 2,170.21 2,169.86 2,169.86 0.0K
17:56 2,169.81 2,169.92 2,169.55 2,169.72 0.0K
17:57 2,169.66 2,169.71 2,169.55 2,169.61 0.0K
17:58 2,169.52 2,169.76 2,169.52 2,169.69 0.0K
17:59 2,169.63 2,169.80 2,169.63 2,169.75 0.0K
18:00 2,169.71 2,170.02 2,169.71 2,169.97 0.0K
18:01 2,169.90 2,170.04 2,169.73 2,169.96 0.0K
18:02 2,170.04 2,170.20 2,169.94 2,169.94 0.0K
18:03 2,169.99 2,170.26 2,169.99 2,170.06 0.0K
18:04 2,170.03 2,170.08 2,169.85 2,170.08 0.0K
18:05 2,170.12 2,170.12 2,169.92 2,170.03 0.0K
18:06 2,170.12 2,170.39 2,170.10 2,170.18 0.0K
18:07 2,170.26 2,170.29 2,170.12 2,170.23 0.0K
18:08 2,170.18 2,170.57 2,169.86 2,169.86 0.0K
18:09 2,169.82 2,169.82 2,169.40 2,169.44 0.0K
18:10 2,169.49 2,169.54 2,169.36 2,169.44 0.0K
18:11 2,169.50 2,169.86 2,169.50 2,169.57 0.0K
18:12 2,169.55 2,169.69 2,169.39 2,169.62 0.0K
18:13 2,169.71 2,169.76 2,169.58 2,169.62 0.0K
18:14 2,169.76 2,169.89 2,169.66 2,169.84 0.0K
18:15 2,169.80 2,170.19 2,169.78 2,170.15 0.0K
18:16 2,170.19 2,170.19 2,169.85 2,169.85 0.0K
18:17 2,169.81 2,169.81 2,169.54 2,169.68 0.0K
18:18 2,169.76 2,169.76 2,169.64 2,169.64 0.0K
18:19 2,169.52 2,169.72 2,169.39 2,169.68 0.0K
18:20 2,169.72 2,169.86 2,169.68 2,169.84 0.0K
18:21 2,169.90 2,170.40 2,169.90 2,170.34 0.0K
18:22 2,170.39 2,170.79 2,170.39 2,170.55 0.0K
18:23 2,170.58 2,170.95 2,170.55 2,170.83 0.0K
18:24 2,170.77 2,170.96 2,170.08 2,170.96 0.0K
18:29 2,170.63 2,170.63 2,168.37 2,168.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles