OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,224.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,088.84 2,091.15 2,088.34 2,090.84 0.0K
10:01 2,090.35 2,090.35 2,087.03 2,087.03 0.0K
10:02 2,087.03 2,088.66 2,086.55 2,088.37 0.0K
10:03 2,088.94 2,089.42 2,086.49 2,086.49 0.0K
10:04 2,086.21 2,086.21 2,083.82 2,085.19 0.0K
10:05 2,084.98 2,084.98 2,083.27 2,084.59 0.0K
10:06 2,084.70 2,084.70 2,083.79 2,084.44 0.0K
10:07 2,085.03 2,085.06 2,083.96 2,084.27 0.0K
10:08 2,083.97 2,084.05 2,081.51 2,081.89 0.0K
10:09 2,081.94 2,084.01 2,081.94 2,084.01 0.0K
10:10 2,084.22 2,086.56 2,084.22 2,086.56 0.0K
10:11 2,086.73 2,087.57 2,086.73 2,087.57 0.0K
10:12 2,087.48 2,088.41 2,087.36 2,088.12 0.0K
10:13 2,088.16 2,088.36 2,087.69 2,087.79 0.0K
10:14 2,087.85 2,088.36 2,087.47 2,088.36 0.0K
10:15 2,088.63 2,088.66 2,086.82 2,088.66 0.0K
10:16 2,088.92 2,088.96 2,087.77 2,087.82 0.0K
10:17 2,087.52 2,087.52 2,085.24 2,085.24 0.0K
10:18 2,085.22 2,086.18 2,085.16 2,086.07 0.0K
10:19 2,086.13 2,086.48 2,086.09 2,086.23 0.0K
10:20 2,086.16 2,086.93 2,086.03 2,086.93 0.0K
10:21 2,086.82 2,087.37 2,086.19 2,086.40 0.0K
10:22 2,086.63 2,086.63 2,085.83 2,086.33 0.0K
10:23 2,086.15 2,086.15 2,084.82 2,085.27 0.0K
10:24 2,086.01 2,086.89 2,086.01 2,086.51 0.0K
10:25 2,086.38 2,086.69 2,084.41 2,084.59 0.0K
10:26 2,084.66 2,086.16 2,084.66 2,086.03 0.0K
10:27 2,086.11 2,086.39 2,085.55 2,086.31 0.0K
10:28 2,086.31 2,086.36 2,085.96 2,086.19 0.0K
10:29 2,085.68 2,088.00 2,085.49 2,088.00 0.0K
10:30 2,088.21 2,089.54 2,088.21 2,088.83 0.0K
10:31 2,088.32 2,088.44 2,085.71 2,085.91 0.0K
10:32 2,086.02 2,086.02 2,085.51 2,085.84 0.0K
10:33 2,085.70 2,086.78 2,085.70 2,086.08 0.0K
10:34 2,085.97 2,085.97 2,085.25 2,085.33 0.0K
10:35 2,085.47 2,085.67 2,085.40 2,085.55 0.0K
10:36 2,085.62 2,086.27 2,085.62 2,086.26 0.0K
10:37 2,086.43 2,086.87 2,086.43 2,086.46 0.0K
10:38 2,086.77 2,087.01 2,086.27 2,086.31 0.0K
10:39 2,086.33 2,086.33 2,085.71 2,086.00 0.0K
10:40 2,085.92 2,085.92 2,085.27 2,085.36 0.0K
10:41 2,085.50 2,085.58 2,084.86 2,084.90 0.0K
10:42 2,084.78 2,085.46 2,084.78 2,085.46 0.0K
10:43 2,085.50 2,086.43 2,085.50 2,086.43 0.0K
10:44 2,086.35 2,087.08 2,086.35 2,087.04 0.0K
10:45 2,087.12 2,087.27 2,086.46 2,086.76 0.0K
10:46 2,086.84 2,087.08 2,086.74 2,086.83 0.0K
10:47 2,086.71 2,087.06 2,086.49 2,087.06 0.0K
10:48 2,087.25 2,087.46 2,086.95 2,087.46 0.0K
10:49 2,087.49 2,087.79 2,087.49 2,087.68 0.0K
10:50 2,087.71 2,088.09 2,087.48 2,087.48 0.0K
10:51 2,087.56 2,087.56 2,087.02 2,087.08 0.0K
10:52 2,087.13 2,088.41 2,087.13 2,088.37 0.0K
10:53 2,088.33 2,089.43 2,088.09 2,089.43 0.0K
10:54 2,089.45 2,089.66 2,088.64 2,088.68 0.0K
10:55 2,088.81 2,090.21 2,088.81 2,090.19 0.0K
10:56 2,090.10 2,090.28 2,089.94 2,090.20 0.0K
10:57 2,090.28 2,090.88 2,090.27 2,090.88 0.0K
10:58 2,091.04 2,091.54 2,091.04 2,091.54 0.0K
10:59 2,091.49 2,092.27 2,091.49 2,092.09 0.0K
11:00 2,093.21 2,095.46 2,093.21 2,095.38 0.0K
11:01 2,095.50 2,095.66 2,095.03 2,095.22 0.0K
11:02 2,095.04 2,095.09 2,093.91 2,094.01 0.0K
11:03 2,093.87 2,093.87 2,092.85 2,092.96 0.0K
11:04 2,093.09 2,093.33 2,093.09 2,093.12 0.0K
11:05 2,093.04 2,093.09 2,092.63 2,092.92 0.0K
11:06 2,092.83 2,092.84 2,092.17 2,092.25 0.0K
11:07 2,092.15 2,093.96 2,092.15 2,093.96 0.0K
11:08 2,093.92 2,094.60 2,093.92 2,094.43 0.0K
11:09 2,094.52 2,094.52 2,093.87 2,094.34 0.0K
11:10 2,094.42 2,095.01 2,094.28 2,094.57 0.0K
11:11 2,094.53 2,094.60 2,093.94 2,093.98 0.0K
11:12 2,093.89 2,094.06 2,093.74 2,093.84 0.0K
11:13 2,093.87 2,093.87 2,092.15 2,092.15 0.0K
11:14 2,092.09 2,092.09 2,091.61 2,091.96 0.0K
11:15 2,091.99 2,091.99 2,091.12 2,091.75 0.0K
11:16 2,091.78 2,092.05 2,091.46 2,091.55 0.0K
11:17 2,091.64 2,091.64 2,090.67 2,090.92 0.0K
11:18 2,090.94 2,091.78 2,090.94 2,091.78 0.0K
11:19 2,091.74 2,091.93 2,091.60 2,091.87 0.0K
11:20 2,091.74 2,092.85 2,091.74 2,092.85 0.0K
11:21 2,092.94 2,093.90 2,092.88 2,093.90 0.0K
11:22 2,093.99 2,094.38 2,093.77 2,094.38 0.0K
11:23 2,094.42 2,094.63 2,094.00 2,094.00 0.0K
11:24 2,094.09 2,094.09 2,093.64 2,093.94 0.0K
11:25 2,093.88 2,094.02 2,093.55 2,093.69 0.0K
11:26 2,093.75 2,093.75 2,093.26 2,093.26 0.0K
11:27 2,093.18 2,093.18 2,092.39 2,092.45 0.0K
11:28 2,092.38 2,092.63 2,092.20 2,092.63 0.0K
11:29 2,092.89 2,092.89 2,092.41 2,092.49 0.0K
11:30 2,092.34 2,092.60 2,092.06 2,092.06 0.0K
11:31 2,092.20 2,092.37 2,091.86 2,091.86 0.0K
11:32 2,091.91 2,091.91 2,091.07 2,091.07 0.0K
11:33 2,091.04 2,091.11 2,090.71 2,090.90 0.0K
11:34 2,090.99 2,091.14 2,090.50 2,090.60 0.0K
11:35 2,090.64 2,090.64 2,089.49 2,089.65 0.0K
11:36 2,089.71 2,090.12 2,089.48 2,090.12 0.0K
11:37 2,090.37 2,090.44 2,090.32 2,090.38 0.0K
11:38 2,090.46 2,090.47 2,090.30 2,090.43 0.0K
11:39 2,090.35 2,090.35 2,090.14 2,090.22 0.0K
11:40 2,090.30 2,090.30 2,090.19 2,090.22 0.0K
11:41 2,090.26 2,090.34 2,089.87 2,089.87 0.0K
11:42 2,089.72 2,090.37 2,089.72 2,090.24 0.0K
11:43 2,090.16 2,090.16 2,089.76 2,089.84 0.0K
11:44 2,089.93 2,090.15 2,089.84 2,090.15 0.0K
11:45 2,090.25 2,090.99 2,090.25 2,090.90 0.0K
11:46 2,090.99 2,090.99 2,090.69 2,090.72 0.0K
11:47 2,090.81 2,090.94 2,090.61 2,090.69 0.0K
11:48 2,090.64 2,090.81 2,090.57 2,090.69 0.0K
11:49 2,090.64 2,090.68 2,090.40 2,090.64 0.0K
11:50 2,090.59 2,090.91 2,090.54 2,090.91 0.0K
11:51 2,090.96 2,091.31 2,090.96 2,091.28 0.0K
11:52 2,091.01 2,091.09 2,090.76 2,091.06 0.0K
11:53 2,091.11 2,091.27 2,091.01 2,091.26 0.0K
11:54 2,091.31 2,091.58 2,091.31 2,091.49 0.0K
11:55 2,091.45 2,092.34 2,091.45 2,092.34 0.0K
11:56 2,092.49 2,092.60 2,092.17 2,092.17 0.0K
11:57 2,092.26 2,092.43 2,092.15 2,092.43 0.0K
11:58 2,092.56 2,092.93 2,092.56 2,092.93 0.0K
11:59 2,092.83 2,093.20 2,092.83 2,092.91 0.0K
12:00 2,093.05 2,093.06 2,092.70 2,092.79 0.0K
12:01 2,092.71 2,093.19 2,092.67 2,093.19 0.0K
12:02 2,093.26 2,093.73 2,093.26 2,093.34 0.0K
12:03 2,093.38 2,093.38 2,092.91 2,093.20 0.0K
12:04 2,093.17 2,093.28 2,092.47 2,092.52 0.0K
12:05 2,092.42 2,092.42 2,091.29 2,091.79 0.0K
12:06 2,091.97 2,092.01 2,091.55 2,091.59 0.0K
12:07 2,091.69 2,091.69 2,091.37 2,091.45 0.0K
12:08 2,091.49 2,091.76 2,091.40 2,091.49 0.0K
12:09 2,091.44 2,091.55 2,091.38 2,091.46 0.0K
12:10 2,091.44 2,091.81 2,091.25 2,091.78 0.0K
12:11 2,091.83 2,092.37 2,091.83 2,092.37 0.0K
12:12 2,092.41 2,092.83 2,092.41 2,092.46 0.0K
12:13 2,092.42 2,092.42 2,092.08 2,092.16 0.0K
12:14 2,092.01 2,092.01 2,091.81 2,091.81 0.0K
12:15 2,091.65 2,091.65 2,090.66 2,090.66 0.0K
12:16 2,090.57 2,090.57 2,089.61 2,089.65 0.0K
12:17 2,089.50 2,089.50 2,088.94 2,089.40 0.0K
12:18 2,089.36 2,090.80 2,089.36 2,090.76 0.0K
12:19 2,090.79 2,090.79 2,090.36 2,090.63 0.0K
12:20 2,090.69 2,091.71 2,090.69 2,091.68 0.0K
12:21 2,091.76 2,092.59 2,091.76 2,092.59 0.0K
12:22 2,092.54 2,092.54 2,091.75 2,091.81 0.0K
12:23 2,091.77 2,092.27 2,091.72 2,092.06 0.0K
12:24 2,092.10 2,092.10 2,091.57 2,091.70 0.0K
12:25 2,091.65 2,091.68 2,090.79 2,091.08 0.0K
12:26 2,091.03 2,091.13 2,090.87 2,091.02 0.0K
12:27 2,090.87 2,090.91 2,090.26 2,090.26 0.0K
12:28 2,090.36 2,090.36 2,090.01 2,090.11 0.0K
12:29 2,090.13 2,090.19 2,089.94 2,089.94 0.0K
12:30 2,090.03 2,090.41 2,090.03 2,090.41 0.0K
12:31 2,090.58 2,090.85 2,090.38 2,090.71 0.0K
12:32 2,090.79 2,091.20 2,090.79 2,091.10 0.0K
12:33 2,090.77 2,091.23 2,090.77 2,091.16 0.0K
12:34 2,091.05 2,091.05 2,090.84 2,090.89 0.0K
12:35 2,091.01 2,091.01 2,090.36 2,090.53 0.0K
12:36 2,090.48 2,090.58 2,090.28 2,090.31 0.0K
12:37 2,090.34 2,090.34 2,090.16 2,090.19 0.0K
12:38 2,090.27 2,090.43 2,090.24 2,090.27 0.0K
12:39 2,090.22 2,090.34 2,090.22 2,090.34 0.0K
12:40 2,090.40 2,091.11 2,090.40 2,091.11 0.0K
12:41 2,091.16 2,091.16 2,090.84 2,091.12 0.0K
12:42 2,091.19 2,091.47 2,091.19 2,091.40 0.0K
12:43 2,091.37 2,091.40 2,090.62 2,090.66 0.0K
12:44 2,090.70 2,090.92 2,090.70 2,090.91 0.0K
12:45 2,090.81 2,091.54 2,090.73 2,091.54 0.0K
12:46 2,091.58 2,092.00 2,091.58 2,091.80 0.0K
12:47 2,091.85 2,092.18 2,091.64 2,091.64 0.0K
12:48 2,091.69 2,091.78 2,091.41 2,091.50 0.0K
12:49 2,091.45 2,091.45 2,090.83 2,090.98 0.0K
12:50 2,090.88 2,090.92 2,090.53 2,090.55 0.0K
12:51 2,090.77 2,091.44 2,090.77 2,091.44 0.0K
12:52 2,091.28 2,091.57 2,091.15 2,091.15 0.0K
12:53 2,091.21 2,091.42 2,091.21 2,091.42 0.0K
12:54 2,091.31 2,091.31 2,091.19 2,091.19 0.0K
12:55 2,091.10 2,091.37 2,091.09 2,091.09 0.0K
12:56 2,091.14 2,091.46 2,091.14 2,091.24 0.0K
12:57 2,091.22 2,091.24 2,090.71 2,090.81 0.0K
12:58 2,090.90 2,091.02 2,090.64 2,090.68 0.0K
12:59 2,090.83 2,090.97 2,090.30 2,090.30 0.0K
13:00 2,090.14 2,090.14 2,087.46 2,087.46 0.0K
13:01 2,087.49 2,087.49 2,086.48 2,086.55 0.0K
13:02 2,086.52 2,087.30 2,086.52 2,087.29 0.0K
13:03 2,087.34 2,087.57 2,087.30 2,087.57 0.0K
13:04 2,087.59 2,087.69 2,087.32 2,087.65 0.0K
13:05 2,087.69 2,087.71 2,087.02 2,087.71 0.0K
13:06 2,087.83 2,087.98 2,087.74 2,087.98 0.0K
13:07 2,087.94 2,088.22 2,087.81 2,087.81 0.0K
13:08 2,087.80 2,088.02 2,087.71 2,087.71 0.0K
13:09 2,087.66 2,087.66 2,087.15 2,087.27 0.0K
13:10 2,087.31 2,087.31 2,087.03 2,087.03 0.0K
13:11 2,087.08 2,087.59 2,086.81 2,087.59 0.0K
13:12 2,087.90 2,089.57 2,087.90 2,089.33 0.0K
13:13 2,089.24 2,089.24 2,088.71 2,088.73 0.0K
13:14 2,088.82 2,088.82 2,088.13 2,088.28 0.0K
13:15 2,088.24 2,088.24 2,088.05 2,088.05 0.0K
13:16 2,088.01 2,088.12 2,087.86 2,088.12 0.0K
13:17 2,088.04 2,088.04 2,087.15 2,087.29 0.0K
13:18 2,087.24 2,087.24 2,086.70 2,086.70 0.0K
13:19 2,086.61 2,086.61 2,086.26 2,086.30 0.0K
13:20 2,086.25 2,086.48 2,086.21 2,086.47 0.0K
13:21 2,086.42 2,086.42 2,086.22 2,086.34 0.0K
13:22 2,086.26 2,086.37 2,086.14 2,086.17 0.0K
13:24 2,086.12 2,086.24 2,086.01 2,086.20 0.0K
13:25 2,086.15 2,086.54 2,086.15 2,086.54 0.0K
13:26 2,086.46 2,086.71 2,086.14 2,086.14 0.0K
13:27 2,086.06 2,086.20 2,085.86 2,086.11 0.0K
13:28 2,086.07 2,086.07 2,085.41 2,085.41 0.0K
13:29 2,085.31 2,085.61 2,085.29 2,085.52 0.0K
13:30 2,085.52 2,085.56 2,085.04 2,085.04 0.0K
13:31 2,085.00 2,085.05 2,084.91 2,085.05 0.0K
13:32 2,085.14 2,085.31 2,085.14 2,085.31 0.0K
13:33 2,085.29 2,085.35 2,085.26 2,085.29 0.0K
13:34 2,085.24 2,086.57 2,085.17 2,086.57 0.0K
13:35 2,086.55 2,087.21 2,086.55 2,087.00 0.0K
13:36 2,087.05 2,087.25 2,086.82 2,087.20 0.0K
13:37 2,087.25 2,087.35 2,087.12 2,087.35 0.0K
13:38 2,087.40 2,087.53 2,087.35 2,087.49 0.0K
13:39 2,087.61 2,087.61 2,087.42 2,087.44 0.0K
13:40 2,087.48 2,087.48 2,086.82 2,086.82 0.0K
13:41 2,086.62 2,086.62 2,085.46 2,085.46 0.0K
13:42 2,085.50 2,085.63 2,085.31 2,085.41 0.0K
13:43 2,085.45 2,085.47 2,085.41 2,085.47 0.0K
13:44 2,085.44 2,085.49 2,085.40 2,085.49 0.0K
13:45 2,085.53 2,085.78 2,085.46 2,085.67 0.0K
13:46 2,085.58 2,085.62 2,085.47 2,085.47 0.0K
13:47 2,085.44 2,085.67 2,085.20 2,085.67 0.0K
13:48 2,085.84 2,086.27 2,085.76 2,086.27 0.0K
13:49 2,086.31 2,086.31 2,085.95 2,086.06 0.0K
13:50 2,085.93 2,085.99 2,085.81 2,085.92 0.0K
13:51 2,085.84 2,086.10 2,085.84 2,086.10 0.0K
13:52 2,086.19 2,086.41 2,086.18 2,086.41 0.0K
13:53 2,086.50 2,086.82 2,086.50 2,086.82 0.0K
13:54 2,086.86 2,086.86 2,086.46 2,086.49 0.0K
13:55 2,086.46 2,086.46 2,086.19 2,086.30 0.0K
13:56 2,086.37 2,086.43 2,086.37 2,086.38 0.0K
13:57 2,086.47 2,086.47 2,086.12 2,086.12 0.0K
13:58 2,086.08 2,086.08 2,085.94 2,085.94 0.0K
13:59 2,085.71 2,085.81 2,085.61 2,085.76 0.0K
14:00 2,085.77 2,085.89 2,085.69 2,085.75 0.0K
14:01 2,085.82 2,085.82 2,085.53 2,085.53 0.0K
14:02 2,085.45 2,085.45 2,085.35 2,085.35 0.0K
14:03 2,085.38 2,085.54 2,085.35 2,085.37 0.0K
14:04 2,085.34 2,085.44 2,085.07 2,085.07 0.0K
14:05 2,084.77 2,084.77 2,084.05 2,084.28 0.0K
14:06 2,084.23 2,084.56 2,084.23 2,084.40 0.0K
14:07 2,084.31 2,084.31 2,083.38 2,083.38 0.0K
14:08 2,083.40 2,083.52 2,083.34 2,083.49 0.0K
14:09 2,083.53 2,083.53 2,083.40 2,083.43 0.0K
14:10 2,083.51 2,083.90 2,083.47 2,083.90 0.0K
14:11 2,083.79 2,084.04 2,083.73 2,084.04 0.0K
14:12 2,084.08 2,084.10 2,083.80 2,083.80 0.0K
14:13 2,083.76 2,083.76 2,083.29 2,083.33 0.0K
14:14 2,083.29 2,083.50 2,083.17 2,083.50 0.0K
14:15 2,083.55 2,083.65 2,083.50 2,083.62 0.0K
14:16 2,083.66 2,083.81 2,083.11 2,083.11 0.0K
14:17 2,083.16 2,083.22 2,083.06 2,083.22 0.0K
14:18 2,083.16 2,083.35 2,083.16 2,083.27 0.0K
14:19 2,083.32 2,083.44 2,083.18 2,083.38 0.0K
14:20 2,083.43 2,083.43 2,083.43 2,083.43 0.0K
14:21 2,083.50 2,083.68 2,083.50 2,083.62 0.0K
14:22 2,083.57 2,083.57 2,083.14 2,083.14 0.0K
14:23 2,083.06 2,083.06 2,082.51 2,082.62 0.0K
14:24 2,082.76 2,082.79 2,082.74 2,082.79 0.0K
14:25 2,082.87 2,082.87 2,081.99 2,081.99 0.0K
14:26 2,081.36 2,081.46 2,081.14 2,081.23 0.0K
14:27 2,081.17 2,081.21 2,080.56 2,080.56 0.0K
14:28 2,080.51 2,080.63 2,080.51 2,080.63 0.0K
14:29 2,080.55 2,080.83 2,080.55 2,080.81 0.0K
14:30 2,080.77 2,080.84 2,080.64 2,080.84 0.0K
14:31 2,080.97 2,081.27 2,080.76 2,080.76 0.0K
14:32 2,080.68 2,080.83 2,080.64 2,080.74 0.0K
14:33 2,080.69 2,080.77 2,080.60 2,080.73 0.0K
14:34 2,080.69 2,080.75 2,080.33 2,080.33 0.0K
14:35 2,080.16 2,080.25 2,079.82 2,079.82 0.0K
14:36 2,079.77 2,080.16 2,079.77 2,080.12 0.0K
14:37 2,080.03 2,080.49 2,080.03 2,080.34 0.0K
14:38 2,080.30 2,080.53 2,080.30 2,080.53 0.0K
14:39 2,080.44 2,080.44 2,080.04 2,080.17 0.0K
14:40 2,080.22 2,080.22 2,079.94 2,079.94 0.0K
14:41 2,079.97 2,079.97 2,079.78 2,079.84 0.0K
14:42 2,079.84 2,080.00 2,079.84 2,079.98 0.0K
14:43 2,080.01 2,080.01 2,079.31 2,079.31 0.0K
14:44 2,079.26 2,079.51 2,079.26 2,079.42 0.0K
14:45 2,079.40 2,079.59 2,074.89 2,074.89 0.0K
14:46 2,075.18 2,076.55 2,075.18 2,076.55 0.0K
14:47 2,076.65 2,076.83 2,076.60 2,076.76 0.0K
14:48 2,076.86 2,077.73 2,076.86 2,077.73 0.0K
14:49 2,077.81 2,078.29 2,077.81 2,078.24 0.0K
14:50 2,077.79 2,077.80 2,077.15 2,077.70 0.0K
14:51 2,077.78 2,077.86 2,077.70 2,077.86 0.0K
14:52 2,078.03 2,078.29 2,077.97 2,078.29 0.0K
14:53 2,078.40 2,078.84 2,078.40 2,078.60 0.0K
14:54 2,078.65 2,078.66 2,078.49 2,078.61 0.0K
14:55 2,078.70 2,079.60 2,078.67 2,079.60 0.0K
14:56 2,079.75 2,079.91 2,079.72 2,079.72 0.0K
14:57 2,079.91 2,080.00 2,079.70 2,079.85 0.0K
14:58 2,079.94 2,080.23 2,079.94 2,080.14 0.0K
14:59 2,080.19 2,080.46 2,080.19 2,080.38 0.0K
15:00 2,080.53 2,080.54 2,079.70 2,080.18 0.0K
15:01 2,080.23 2,080.56 2,080.23 2,080.51 0.0K
15:02 2,080.57 2,080.88 2,080.57 2,080.70 0.0K
15:03 2,080.75 2,080.92 2,080.70 2,080.70 0.0K
15:04 2,080.79 2,080.92 2,080.68 2,080.92 0.0K
15:05 2,080.96 2,080.96 2,080.76 2,080.76 0.0K
15:06 2,080.67 2,080.67 2,080.28 2,080.39 0.0K
15:07 2,080.41 2,080.47 2,079.18 2,079.36 0.0K
15:08 2,079.45 2,079.72 2,079.45 2,079.72 0.0K
15:09 2,079.68 2,079.82 2,079.64 2,079.73 0.0K
15:10 2,079.76 2,079.76 2,079.38 2,079.43 0.0K
15:11 2,079.41 2,079.65 2,079.28 2,079.65 0.0K
15:12 2,079.61 2,080.43 2,079.61 2,080.38 0.0K
15:13 2,080.41 2,080.56 2,080.31 2,080.56 0.0K
15:14 2,080.53 2,080.64 2,080.34 2,080.45 0.0K
15:15 2,080.50 2,080.92 2,080.50 2,080.59 0.0K
15:16 2,080.56 2,080.98 2,080.56 2,080.98 0.0K
15:17 2,081.07 2,081.43 2,081.02 2,081.31 0.0K
15:18 2,081.17 2,081.41 2,080.96 2,080.96 0.0K
15:19 2,080.98 2,081.33 2,080.89 2,081.33 0.0K
15:20 2,081.33 2,081.62 2,081.18 2,081.62 0.0K
15:21 2,081.55 2,081.60 2,081.32 2,081.38 0.0K
15:22 2,081.48 2,081.51 2,081.39 2,081.51 0.0K
15:23 2,081.60 2,081.92 2,081.54 2,081.85 0.0K
15:24 2,081.91 2,082.34 2,081.91 2,082.34 0.0K
15:25 2,082.47 2,083.61 2,082.47 2,083.61 0.0K
15:26 2,083.74 2,083.85 2,083.44 2,083.48 0.0K
15:27 2,083.53 2,083.62 2,083.16 2,083.16 0.0K
15:28 2,083.10 2,083.10 2,082.45 2,082.45 0.0K
15:29 2,082.67 2,082.67 2,082.36 2,082.36 0.0K
15:30 2,082.32 2,082.56 2,082.32 2,082.49 0.0K
15:31 2,082.30 2,082.30 2,081.52 2,081.52 0.0K
15:32 2,081.43 2,081.71 2,081.43 2,081.71 0.0K
15:33 2,081.80 2,082.09 2,081.80 2,082.09 0.0K
15:34 2,082.23 2,082.45 2,082.21 2,082.45 0.0K
15:35 2,082.37 2,082.42 2,081.99 2,082.01 0.0K
15:36 2,081.93 2,081.93 2,081.59 2,081.68 0.0K
15:37 2,081.62 2,081.90 2,081.62 2,081.75 0.0K
15:38 2,081.85 2,082.01 2,081.81 2,081.81 0.0K
15:39 2,081.85 2,081.88 2,081.66 2,081.72 0.0K
15:40 2,081.63 2,081.68 2,081.51 2,081.51 0.0K
15:41 2,081.45 2,081.76 2,081.45 2,081.76 0.0K
15:42 2,081.85 2,081.98 2,081.73 2,081.95 0.0K
15:43 2,081.91 2,082.04 2,081.82 2,082.04 0.0K
15:44 2,082.11 2,082.30 2,082.11 2,082.30 0.0K
15:45 2,082.35 2,082.44 2,082.31 2,082.40 0.0K
15:46 2,082.51 2,082.63 2,082.46 2,082.57 0.0K
15:47 2,082.55 2,083.02 2,082.51 2,083.02 0.0K
15:48 2,083.11 2,083.32 2,083.11 2,083.32 0.0K
15:49 2,083.37 2,083.52 2,083.34 2,083.52 0.0K
15:50 2,083.38 2,083.72 2,083.38 2,083.72 0.0K
15:51 2,083.67 2,084.53 2,083.67 2,084.53 0.0K
15:52 2,084.68 2,084.89 2,084.44 2,084.44 0.0K
15:53 2,084.35 2,084.62 2,084.35 2,084.51 0.0K
15:54 2,084.69 2,084.93 2,084.69 2,084.88 0.0K
15:55 2,084.97 2,085.20 2,084.97 2,085.20 0.0K
15:56 2,085.19 2,085.53 2,085.19 2,085.53 0.0K
15:57 2,085.58 2,085.62 2,085.53 2,085.59 0.0K
15:58 2,085.63 2,085.77 2,085.57 2,085.57 0.0K
15:59 2,085.52 2,085.74 2,085.48 2,085.62 0.0K
16:00 2,085.70 2,085.70 2,084.84 2,085.14 0.0K
16:01 2,085.18 2,085.18 2,084.70 2,084.76 0.0K
16:02 2,084.80 2,084.84 2,084.71 2,084.71 0.0K
16:03 2,084.75 2,084.99 2,084.75 2,084.90 0.0K
16:04 2,084.95 2,085.09 2,084.42 2,084.42 0.0K
16:05 2,084.14 2,084.14 2,083.55 2,083.81 0.0K
16:06 2,083.67 2,083.69 2,083.51 2,083.62 0.0K
16:07 2,083.47 2,083.74 2,083.32 2,083.74 0.0K
16:08 2,083.70 2,083.75 2,082.19 2,082.95 0.0K
16:09 2,083.08 2,083.17 2,082.77 2,082.80 0.0K
16:10 2,082.63 2,082.63 2,081.52 2,081.67 0.0K
16:11 2,081.59 2,081.62 2,081.43 2,081.61 0.0K
16:12 2,081.57 2,081.70 2,081.45 2,081.67 0.0K
16:13 2,081.74 2,082.03 2,081.74 2,081.99 0.0K
16:14 2,082.03 2,082.18 2,082.00 2,082.00 0.0K
16:15 2,081.78 2,081.78 2,081.07 2,081.09 0.0K
16:16 2,080.86 2,081.01 2,080.76 2,080.76 0.0K
16:17 2,080.78 2,081.80 2,080.78 2,081.78 0.0K
16:18 2,082.03 2,082.03 2,082.03 2,082.03 0.0K
16:19 2,081.96 2,081.96 2,081.52 2,081.57 0.0K
16:20 2,081.49 2,081.59 2,081.43 2,081.47 0.0K
16:21 2,081.77 2,081.87 2,081.74 2,081.87 0.0K
16:22 2,081.92 2,082.24 2,081.92 2,082.24 0.0K
16:23 2,082.20 2,082.69 2,082.20 2,082.69 0.0K
16:24 2,082.73 2,082.84 2,082.60 2,082.60 0.0K
16:25 2,082.65 2,082.92 2,082.61 2,082.80 0.0K
16:26 2,082.71 2,082.75 2,082.63 2,082.74 0.0K
16:27 2,082.79 2,082.92 2,082.58 2,082.92 0.0K
16:28 2,082.97 2,082.97 2,082.89 2,082.91 0.0K
16:29 2,082.78 2,083.46 2,082.78 2,083.27 0.0K
16:30 2,083.04 2,083.42 2,083.03 2,083.03 0.0K
16:31 2,082.91 2,084.43 2,082.82 2,084.43 0.0K
16:32 2,084.51 2,084.55 2,084.12 2,084.12 0.0K
16:33 2,083.93 2,083.93 2,082.59 2,082.59 0.0K
16:34 2,082.76 2,083.03 2,082.72 2,083.03 0.0K
16:35 2,083.07 2,083.33 2,082.72 2,083.33 0.0K
16:36 2,083.24 2,084.21 2,083.16 2,084.21 0.0K
16:37 2,084.07 2,084.49 2,084.07 2,084.49 0.0K
16:38 2,084.59 2,084.83 2,084.32 2,084.56 0.0K
16:39 2,084.54 2,084.87 2,084.54 2,084.57 0.0K
16:40 2,084.65 2,086.30 2,084.65 2,086.30 0.0K
16:41 2,086.32 2,086.59 2,086.08 2,086.59 0.0K
16:42 2,086.55 2,087.07 2,086.55 2,086.97 0.0K
16:43 2,086.82 2,086.82 2,086.39 2,086.39 0.0K
16:44 2,086.29 2,086.29 2,085.52 2,085.59 0.0K
16:45 2,086.29 2,087.15 2,086.29 2,086.86 0.0K
16:46 2,086.78 2,086.78 2,086.05 2,086.19 0.0K
16:47 2,086.28 2,086.32 2,086.18 2,086.32 0.0K
16:48 2,086.22 2,086.60 2,086.22 2,086.53 0.0K
16:49 2,086.48 2,086.69 2,086.48 2,086.69 0.0K
16:50 2,086.79 2,086.97 2,086.79 2,086.97 0.0K
16:51 2,086.93 2,087.60 2,086.93 2,087.60 0.0K
16:52 2,087.51 2,087.80 2,087.51 2,087.76 0.0K
16:53 2,087.78 2,088.23 2,087.59 2,088.19 0.0K
16:54 2,088.06 2,088.12 2,087.92 2,088.12 0.0K
16:55 2,088.21 2,088.46 2,087.96 2,087.96 0.0K
16:56 2,088.05 2,088.54 2,088.05 2,088.37 0.0K
16:57 2,088.30 2,088.39 2,088.00 2,088.00 0.0K
16:58 2,088.10 2,089.01 2,088.10 2,088.77 0.0K
16:59 2,088.84 2,089.00 2,088.80 2,088.82 0.0K
17:00 2,088.77 2,089.04 2,088.60 2,088.77 0.0K
17:01 2,088.64 2,089.02 2,088.64 2,089.02 0.0K
17:02 2,088.93 2,089.04 2,088.75 2,088.84 0.0K
17:03 2,088.86 2,089.83 2,088.78 2,088.99 0.0K
17:04 2,088.92 2,089.15 2,088.82 2,088.82 0.0K
17:05 2,088.46 2,089.13 2,088.30 2,089.13 0.0K
17:06 2,089.20 2,089.82 2,089.20 2,089.68 0.0K
17:07 2,089.70 2,089.98 2,089.66 2,089.97 0.0K
17:08 2,089.99 2,090.02 2,089.58 2,089.58 0.0K
17:09 2,089.63 2,089.67 2,089.60 2,089.63 0.0K
17:10 2,089.57 2,089.73 2,089.57 2,089.59 0.0K
17:11 2,089.68 2,090.56 2,089.68 2,090.40 0.0K
17:12 2,090.41 2,090.41 2,090.17 2,090.39 0.0K
17:13 2,090.31 2,090.85 2,090.31 2,090.78 0.0K
17:14 2,090.73 2,090.99 2,090.62 2,090.99 0.0K
17:15 2,090.90 2,091.38 2,090.90 2,091.38 0.0K
17:16 2,091.19 2,091.19 2,090.88 2,091.14 0.0K
17:17 2,091.05 2,091.05 2,090.63 2,090.76 0.0K
17:18 2,090.84 2,091.35 2,090.84 2,091.35 0.0K
17:19 2,091.26 2,091.98 2,091.26 2,091.84 0.0K
17:20 2,092.02 2,092.02 2,091.49 2,091.49 0.0K
17:21 2,091.57 2,091.74 2,091.32 2,091.61 0.0K
17:22 2,091.56 2,091.80 2,091.46 2,091.46 0.0K
17:23 2,091.37 2,091.37 2,091.10 2,091.27 0.0K
17:24 2,091.32 2,091.66 2,091.32 2,091.66 0.0K
17:25 2,091.54 2,091.54 2,091.22 2,091.31 0.0K
17:26 2,091.26 2,091.26 2,090.74 2,090.86 0.0K
17:27 2,090.80 2,090.80 2,090.51 2,090.54 0.0K
17:28 2,090.58 2,090.58 2,090.40 2,090.42 0.0K
17:29 2,090.39 2,090.39 2,089.79 2,089.79 0.0K
17:30 2,089.75 2,090.26 2,089.49 2,089.49 0.0K
17:31 2,089.40 2,089.60 2,089.40 2,089.60 0.0K
17:32 2,089.63 2,089.91 2,089.63 2,089.91 0.0K
17:33 2,089.99 2,090.08 2,089.65 2,089.65 0.0K
17:34 2,089.55 2,089.57 2,089.51 2,089.52 0.0K
17:35 2,089.48 2,089.48 2,088.89 2,088.89 0.0K
17:36 2,088.92 2,088.92 2,088.01 2,088.19 0.0K
17:37 2,088.27 2,088.48 2,088.22 2,088.48 0.0K
17:38 2,088.53 2,088.59 2,088.42 2,088.54 0.0K
17:39 2,088.50 2,088.91 2,088.45 2,088.91 0.0K
17:40 2,088.95 2,088.95 2,088.69 2,088.73 0.0K
17:41 2,088.78 2,088.89 2,088.75 2,088.89 0.0K
17:42 2,088.72 2,088.72 2,088.43 2,088.56 0.0K
17:43 2,088.60 2,088.60 2,088.22 2,088.22 0.0K
17:44 2,088.17 2,088.22 2,087.94 2,088.17 0.0K
17:45 2,088.18 2,089.23 2,088.18 2,089.11 0.0K
17:46 2,089.07 2,089.12 2,088.99 2,089.03 0.0K
17:47 2,088.81 2,088.91 2,088.58 2,088.58 0.0K
17:48 2,088.53 2,088.53 2,087.54 2,087.60 0.0K
17:49 2,087.66 2,088.21 2,087.66 2,088.21 0.0K
17:50 2,088.31 2,089.20 2,088.31 2,089.12 0.0K
17:51 2,089.02 2,089.09 2,088.80 2,088.88 0.0K
17:52 2,088.79 2,088.79 2,088.14 2,088.27 0.0K
17:53 2,088.29 2,088.57 2,088.28 2,088.57 0.0K
17:54 2,088.53 2,088.97 2,088.51 2,088.97 0.0K
17:55 2,088.97 2,089.73 2,088.97 2,089.13 0.0K
17:56 2,089.17 2,089.17 2,088.46 2,088.46 0.0K
17:57 2,088.33 2,088.33 2,087.85 2,087.85 0.0K
17:58 2,087.77 2,088.17 2,087.52 2,088.17 0.0K
17:59 2,088.13 2,088.36 2,088.02 2,088.29 0.0K
18:00 2,088.18 2,088.18 2,088.01 2,088.11 0.0K
18:01 2,088.05 2,088.51 2,088.05 2,088.42 0.0K
18:02 2,088.45 2,088.45 2,088.14 2,088.19 0.0K
18:03 2,088.33 2,089.15 2,088.11 2,089.15 0.0K
18:04 2,089.43 2,089.56 2,088.74 2,088.78 0.0K
18:05 2,088.83 2,088.83 2,088.67 2,088.69 0.0K
18:06 2,088.71 2,088.73 2,088.01 2,088.12 0.0K
18:07 2,088.11 2,088.11 2,087.92 2,087.96 0.0K
18:08 2,087.98 2,087.98 2,087.51 2,087.51 0.0K
18:09 2,087.42 2,087.47 2,086.92 2,086.92 0.0K
18:10 2,086.99 2,087.29 2,086.92 2,087.29 0.0K
18:11 2,087.24 2,087.50 2,087.11 2,087.50 0.0K
18:12 2,087.55 2,087.74 2,087.54 2,087.68 0.0K
18:13 2,087.61 2,087.62 2,087.31 2,087.62 0.0K
18:14 2,087.70 2,088.03 2,087.70 2,088.02 0.0K
18:15 2,087.98 2,088.56 2,087.98 2,088.55 0.0K
18:16 2,088.47 2,088.47 2,088.22 2,088.22 0.0K
18:17 2,088.27 2,088.27 2,087.68 2,087.73 0.0K
18:18 2,087.63 2,087.63 2,086.96 2,087.19 0.0K
18:19 2,087.18 2,087.67 2,087.13 2,087.13 0.0K
18:20 2,087.09 2,087.09 2,086.43 2,086.43 0.0K
18:21 2,086.44 2,086.44 2,085.87 2,085.87 0.0K
18:22 2,085.84 2,085.99 2,085.73 2,085.73 0.0K
18:23 2,085.59 2,085.79 2,085.03 2,085.79 0.0K
18:24 2,085.77 2,086.23 2,085.77 2,086.14 0.0K
18:25 2,085.96 2,085.96 2,085.96 2,085.96 0.0K
18:29 2,085.84 2,087.53 2,085.84 2,087.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles