OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,233.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,989.05 1,989.05 1,986.00 1,986.27 0.0K
10:01 1,986.41 1,987.45 1,986.21 1,987.03 0.0K
10:02 1,987.24 1,987.24 1,986.35 1,986.40 0.0K
10:03 1,985.86 1,985.86 1,984.76 1,984.76 0.0K
10:04 1,984.98 1,985.99 1,984.98 1,985.86 0.0K
10:05 1,985.68 1,986.17 1,985.63 1,985.63 0.0K
10:06 1,985.93 1,985.93 1,985.19 1,985.85 0.0K
10:07 1,985.48 1,985.48 1,984.48 1,984.48 0.0K
10:08 1,984.52 1,984.88 1,984.34 1,984.57 0.0K
10:09 1,984.73 1,985.71 1,984.34 1,985.68 0.0K
10:10 1,985.87 1,987.46 1,985.87 1,987.24 0.0K
10:11 1,987.34 1,987.42 1,986.52 1,986.57 0.0K
10:12 1,986.49 1,986.65 1,986.16 1,986.59 0.0K
10:13 1,986.43 1,986.43 1,985.95 1,986.13 0.0K
10:14 1,985.96 1,986.11 1,985.80 1,985.85 0.0K
10:15 1,985.65 1,985.65 1,984.71 1,984.71 0.0K
10:16 1,984.39 1,984.42 1,983.97 1,984.04 0.0K
10:17 1,984.16 1,985.00 1,984.15 1,984.87 0.0K
10:18 1,984.83 1,984.84 1,984.56 1,984.56 0.0K
10:19 1,984.54 1,985.64 1,984.54 1,985.64 0.0K
10:20 1,985.87 1,986.77 1,985.87 1,986.77 0.0K
10:21 1,986.67 1,986.77 1,986.34 1,986.77 0.0K
10:22 1,986.89 1,987.59 1,986.89 1,987.47 0.0K
10:23 1,987.46 1,987.79 1,987.31 1,987.79 0.0K
10:24 1,988.13 1,988.13 1,987.87 1,987.94 0.0K
10:25 1,987.97 1,988.10 1,987.67 1,987.67 0.0K
10:26 1,987.49 1,987.49 1,986.85 1,987.22 0.0K
10:27 1,987.20 1,987.38 1,987.12 1,987.38 0.0K
10:28 1,987.32 1,987.32 1,986.93 1,986.93 0.0K
10:29 1,986.88 1,987.05 1,986.64 1,986.80 0.0K
10:30 1,986.67 1,987.31 1,986.58 1,987.15 0.0K
10:31 1,987.30 1,987.45 1,987.19 1,987.19 0.0K
10:32 1,987.11 1,987.11 1,986.57 1,986.57 0.0K
10:33 1,986.41 1,986.94 1,986.41 1,986.94 0.0K
10:34 1,987.02 1,987.15 1,986.77 1,987.15 0.0K
10:35 1,987.17 1,987.24 1,986.89 1,986.89 0.0K
10:36 1,986.81 1,987.32 1,986.81 1,987.06 0.0K
10:37 1,987.02 1,987.46 1,987.02 1,987.46 0.0K
10:38 1,987.59 1,987.90 1,987.59 1,987.86 0.0K
10:39 1,987.93 1,988.53 1,987.84 1,988.45 0.0K
10:40 1,988.37 1,988.45 1,988.24 1,988.32 0.0K
10:41 1,988.28 1,988.28 1,988.02 1,988.17 0.0K
10:42 1,988.25 1,988.49 1,988.22 1,988.49 0.0K
10:43 1,988.41 1,988.41 1,988.21 1,988.37 0.0K
10:44 1,988.33 1,988.89 1,988.33 1,988.89 0.0K
10:45 1,988.68 1,988.80 1,988.44 1,988.80 0.0K
10:46 1,988.75 1,988.98 1,988.30 1,988.88 0.0K
10:47 1,988.79 1,989.08 1,988.59 1,989.08 0.0K
10:48 1,989.00 1,989.00 1,988.70 1,988.86 0.0K
10:49 1,989.02 1,989.63 1,988.90 1,989.38 0.0K
10:50 1,989.46 1,989.54 1,989.22 1,989.22 0.0K
10:51 1,989.18 1,989.60 1,989.18 1,989.52 0.0K
10:52 1,989.43 1,989.68 1,989.35 1,989.54 0.0K
10:53 1,989.62 1,990.20 1,989.62 1,990.20 0.0K
10:54 1,990.29 1,990.43 1,990.11 1,990.30 0.0K
10:55 1,990.46 1,990.73 1,990.46 1,990.63 0.0K
10:56 1,990.67 1,990.86 1,990.56 1,990.68 0.0K
10:57 1,990.59 1,991.51 1,990.49 1,991.43 0.0K
10:58 1,991.51 1,991.74 1,991.38 1,991.38 0.0K
10:59 1,991.42 1,991.45 1,991.09 1,991.09 0.0K
11:00 1,991.15 1,991.28 1,990.87 1,991.26 0.0K
11:01 1,991.34 1,991.35 1,991.19 1,991.19 0.0K
11:02 1,991.11 1,991.11 1,990.39 1,990.39 0.0K
11:03 1,990.34 1,991.33 1,990.31 1,991.11 0.0K
11:04 1,991.07 1,991.07 1,990.78 1,990.96 0.0K
11:05 1,990.91 1,990.99 1,990.10 1,990.29 0.0K
11:06 1,990.19 1,990.56 1,990.04 1,990.52 0.0K
11:07 1,990.60 1,990.67 1,990.35 1,990.63 0.0K
11:08 1,990.71 1,991.07 1,990.67 1,991.07 0.0K
11:09 1,991.11 1,992.11 1,991.11 1,992.07 0.0K
11:10 1,992.28 1,992.33 1,992.05 1,992.30 0.0K
11:11 1,992.34 1,992.41 1,992.31 1,992.37 0.0K
11:12 1,992.36 1,992.56 1,992.36 1,992.41 0.0K
11:13 1,992.32 1,992.46 1,992.26 1,992.35 0.0K
11:14 1,992.43 1,992.52 1,991.97 1,991.97 0.0K
11:15 1,991.89 1,991.89 1,991.61 1,991.82 0.0K
11:16 1,991.90 1,992.17 1,991.86 1,992.15 0.0K
11:17 1,992.13 1,992.13 1,991.81 1,991.81 0.0K
11:18 1,991.90 1,992.07 1,991.89 1,991.91 0.0K
11:19 1,991.87 1,992.13 1,991.87 1,991.92 0.0K
11:20 1,991.90 1,992.66 1,991.90 1,992.58 0.0K
11:21 1,992.49 1,992.49 1,992.41 1,992.49 0.0K
11:22 1,992.58 1,992.58 1,992.17 1,992.24 0.0K
11:23 1,992.17 1,992.42 1,992.17 1,992.33 0.0K
11:24 1,992.26 1,992.28 1,992.18 1,992.28 0.0K
11:25 1,992.24 1,992.36 1,992.21 1,992.21 0.0K
11:26 1,992.12 1,992.12 1,991.84 1,991.84 0.0K
11:27 1,991.89 1,992.00 1,991.85 1,992.00 0.0K
11:28 1,991.96 1,992.13 1,991.96 1,992.00 0.0K
11:29 1,991.91 1,991.91 1,991.13 1,991.15 0.0K
11:30 1,991.12 1,992.02 1,991.12 1,992.00 0.0K
11:31 1,991.98 1,991.98 1,991.62 1,991.62 0.0K
11:32 1,991.53 1,991.61 1,991.10 1,991.10 0.0K
11:33 1,991.07 1,991.35 1,990.76 1,991.35 0.0K
11:34 1,991.47 1,991.47 1,991.20 1,991.22 0.0K
11:35 1,991.17 1,991.21 1,990.69 1,990.80 0.0K
11:36 1,990.81 1,990.81 1,990.39 1,990.39 0.0K
11:37 1,990.34 1,990.44 1,989.96 1,989.96 0.0K
11:38 1,989.88 1,989.88 1,989.19 1,989.19 0.0K
11:39 1,989.23 1,989.25 1,988.97 1,988.97 0.0K
11:40 1,988.91 1,988.91 1,988.63 1,988.63 0.0K
11:41 1,988.66 1,988.69 1,988.57 1,988.63 0.0K
11:42 1,988.67 1,988.67 1,988.32 1,988.32 0.0K
11:43 1,988.23 1,988.53 1,988.23 1,988.43 0.0K
11:44 1,988.39 1,988.52 1,988.06 1,988.10 0.0K
11:45 1,987.98 1,987.98 1,987.80 1,987.81 0.0K
11:46 1,987.96 1,987.99 1,987.84 1,987.85 0.0K
11:47 1,987.94 1,988.28 1,987.94 1,988.27 0.0K
11:48 1,988.18 1,988.19 1,988.02 1,988.11 0.0K
11:49 1,988.21 1,988.29 1,988.17 1,988.21 0.0K
11:50 1,988.16 1,988.16 1,987.65 1,987.73 0.0K
11:51 1,987.68 1,987.68 1,987.43 1,987.43 0.0K
11:52 1,987.55 1,987.61 1,987.30 1,987.51 0.0K
11:53 1,987.60 1,987.60 1,987.31 1,987.31 0.0K
11:54 1,987.22 1,987.31 1,987.10 1,987.31 0.0K
11:55 1,987.18 1,987.24 1,987.00 1,987.24 0.0K
11:56 1,987.22 1,987.53 1,987.20 1,987.53 0.0K
11:57 1,987.37 1,987.46 1,987.29 1,987.46 0.0K
11:58 1,987.51 1,987.54 1,987.43 1,987.54 0.0K
11:59 1,987.43 1,987.43 1,987.26 1,987.26 0.0K
12:00 1,987.10 1,987.10 1,986.61 1,986.61 0.0K
12:01 1,986.55 1,986.55 1,986.24 1,986.24 0.0K
12:02 1,986.14 1,986.31 1,986.10 1,986.20 0.0K
12:03 1,986.18 1,986.21 1,986.07 1,986.15 0.0K
12:04 1,986.13 1,986.20 1,986.04 1,986.20 0.0K
12:05 1,986.16 1,986.34 1,986.10 1,986.31 0.0K
12:06 1,986.17 1,986.17 1,986.05 1,986.07 0.0K
12:07 1,985.99 1,985.99 1,985.83 1,985.93 0.0K
12:08 1,985.78 1,985.86 1,985.55 1,985.55 0.0K
12:09 1,985.53 1,985.53 1,985.05 1,985.05 0.0K
12:10 1,985.01 1,985.44 1,985.01 1,985.31 0.0K
12:11 1,985.29 1,985.42 1,985.29 1,985.36 0.0K
12:12 1,985.38 1,985.42 1,985.24 1,985.24 0.0K
12:13 1,985.16 1,985.16 1,984.90 1,985.12 0.0K
12:14 1,985.03 1,985.03 1,984.88 1,984.94 0.0K
12:15 1,984.98 1,985.14 1,984.91 1,985.14 0.0K
12:16 1,985.18 1,985.18 1,984.81 1,984.89 0.0K
12:17 1,984.81 1,985.10 1,984.81 1,985.10 0.0K
12:18 1,985.12 1,985.65 1,985.12 1,985.65 0.0K
12:19 1,985.69 1,986.04 1,985.69 1,985.92 0.0K
12:20 1,985.95 1,986.02 1,985.88 1,985.98 0.0K
12:21 1,986.01 1,986.16 1,985.83 1,986.16 0.0K
12:22 1,986.24 1,986.48 1,986.24 1,986.46 0.0K
12:23 1,986.42 1,986.63 1,986.39 1,986.63 0.0K
12:24 1,986.72 1,986.96 1,986.70 1,986.72 0.0K
12:25 1,986.69 1,986.75 1,986.65 1,986.71 0.0K
12:26 1,986.68 1,986.70 1,986.40 1,986.40 0.0K
12:27 1,986.24 1,986.24 1,985.83 1,985.91 0.0K
12:28 1,986.00 1,986.64 1,986.00 1,986.64 0.0K
12:29 1,986.72 1,986.87 1,986.65 1,986.65 0.0K
12:30 1,986.60 1,987.02 1,986.59 1,987.02 0.0K
12:31 1,987.06 1,987.71 1,987.06 1,987.67 0.0K
12:32 1,987.69 1,987.91 1,987.69 1,987.89 0.0K
12:33 1,987.79 1,988.00 1,987.74 1,988.00 0.0K
12:34 1,988.23 1,988.34 1,988.17 1,988.17 0.0K
12:35 1,988.12 1,988.13 1,987.91 1,987.91 0.0K
12:36 1,987.87 1,987.91 1,987.82 1,987.89 0.0K
12:37 1,987.85 1,987.87 1,987.66 1,987.87 0.0K
12:38 1,987.76 1,987.76 1,987.44 1,987.48 0.0K
12:39 1,987.41 1,987.41 1,987.27 1,987.27 0.0K
12:40 1,987.35 1,987.36 1,987.34 1,987.34 0.0K
12:41 1,987.34 1,987.44 1,987.31 1,987.31 0.0K
12:42 1,987.32 1,987.38 1,987.30 1,987.38 0.0K
12:43 1,987.34 1,987.41 1,987.01 1,987.01 0.0K
12:44 1,987.20 1,987.44 1,987.20 1,987.42 0.0K
12:45 1,987.50 1,987.55 1,987.43 1,987.43 0.0K
12:46 1,987.26 1,987.26 1,987.19 1,987.22 0.0K
12:47 1,987.02 1,987.02 1,986.72 1,986.82 0.0K
12:48 1,986.71 1,986.83 1,986.71 1,986.78 0.0K
12:49 1,986.94 1,987.02 1,986.87 1,986.87 0.0K
12:50 1,986.78 1,986.92 1,986.74 1,986.88 0.0K
12:51 1,986.89 1,987.06 1,986.89 1,987.06 0.0K
12:52 1,987.10 1,987.52 1,987.10 1,987.52 0.0K
12:53 1,987.58 1,987.75 1,987.58 1,987.61 0.0K
12:54 1,987.52 1,987.52 1,987.37 1,987.44 0.0K
12:55 1,987.43 1,987.59 1,987.34 1,987.59 0.0K
12:56 1,987.67 1,987.67 1,987.34 1,987.34 0.0K
12:57 1,987.42 1,987.46 1,987.27 1,987.38 0.0K
12:58 1,987.44 1,987.44 1,987.34 1,987.34 0.0K
12:59 1,987.26 1,987.51 1,987.26 1,987.44 0.0K
13:00 1,987.51 1,987.66 1,987.35 1,987.62 0.0K
13:01 1,987.60 1,987.91 1,987.60 1,987.91 0.0K
13:02 1,987.93 1,988.21 1,987.93 1,988.21 0.0K
13:03 1,988.16 1,988.16 1,987.75 1,987.75 0.0K
13:04 1,987.73 1,987.81 1,987.34 1,987.42 0.0K
13:05 1,987.26 1,987.26 1,986.89 1,986.89 0.0K
13:06 1,986.81 1,986.81 1,986.53 1,986.55 0.0K
13:07 1,986.68 1,986.89 1,986.68 1,986.87 0.0K
13:08 1,986.90 1,986.93 1,986.48 1,986.49 0.0K
13:09 1,986.45 1,986.66 1,986.45 1,986.56 0.0K
13:10 1,986.60 1,986.89 1,986.60 1,986.89 0.0K
13:11 1,986.93 1,986.98 1,986.93 1,986.96 0.0K
13:12 1,986.91 1,986.91 1,986.55 1,986.55 0.0K
13:13 1,986.51 1,986.62 1,986.39 1,986.42 0.0K
13:14 1,986.50 1,986.57 1,986.42 1,986.53 0.0K
13:15 1,986.57 1,986.57 1,986.19 1,986.19 0.0K
13:16 1,986.14 1,986.14 1,986.10 1,986.10 0.0K
13:17 1,986.02 1,986.02 1,985.88 1,985.99 0.0K
13:18 1,985.89 1,986.10 1,985.89 1,985.99 0.0K
13:19 1,986.07 1,986.07 1,985.94 1,985.94 0.0K
13:20 1,985.82 1,985.82 1,985.39 1,985.45 0.0K
13:21 1,985.40 1,985.54 1,985.36 1,985.54 0.0K
13:22 1,985.52 1,985.57 1,985.52 1,985.57 0.0K
13:23 1,985.65 1,985.65 1,985.51 1,985.59 0.0K
13:24 1,985.56 1,985.97 1,985.56 1,985.97 0.0K
13:25 1,985.83 1,985.96 1,985.76 1,985.76 0.0K
13:26 1,985.68 1,985.68 1,985.27 1,985.27 0.0K
13:27 1,985.24 1,985.49 1,985.24 1,985.47 0.0K
13:28 1,985.55 1,985.77 1,985.55 1,985.75 0.0K
13:29 1,985.83 1,985.87 1,985.72 1,985.87 0.0K
13:30 1,985.88 1,986.09 1,985.81 1,986.09 0.0K
13:31 1,986.05 1,986.05 1,985.72 1,985.72 0.0K
13:32 1,985.70 1,985.70 1,985.33 1,985.47 0.0K
13:33 1,985.27 1,985.38 1,985.24 1,985.35 0.0K
13:34 1,985.30 1,985.36 1,985.25 1,985.33 0.0K
13:35 1,985.23 1,985.23 1,985.06 1,985.10 0.0K
13:36 1,985.13 1,985.18 1,985.08 1,985.18 0.0K
13:37 1,985.11 1,985.16 1,985.11 1,985.13 0.0K
13:38 1,985.18 1,985.18 1,985.13 1,985.13 0.0K
13:39 1,985.16 1,985.51 1,985.10 1,985.48 0.0K
13:40 1,985.56 1,985.92 1,985.48 1,985.92 0.0K
13:41 1,986.00 1,986.30 1,986.00 1,986.13 0.0K
13:42 1,986.17 1,986.17 1,986.00 1,986.05 0.0K
13:43 1,986.08 1,986.08 1,985.84 1,985.92 0.0K
13:44 1,985.96 1,986.01 1,985.93 1,985.93 0.0K
13:45 1,985.85 1,985.86 1,985.67 1,985.67 0.0K
13:46 1,985.86 1,985.98 1,985.82 1,985.98 0.0K
13:47 1,986.23 1,986.40 1,986.18 1,986.22 0.0K
13:48 1,986.25 1,986.25 1,986.16 1,986.25 0.0K
13:49 1,986.16 1,986.35 1,986.16 1,986.35 0.0K
13:50 1,986.26 1,986.32 1,986.23 1,986.32 0.0K
13:51 1,986.51 1,987.13 1,986.51 1,987.04 0.0K
13:52 1,987.10 1,987.19 1,987.01 1,987.12 0.0K
13:53 1,987.17 1,987.19 1,987.09 1,987.16 0.0K
13:54 1,987.24 1,987.24 1,987.13 1,987.13 0.0K
13:55 1,987.15 1,987.20 1,987.15 1,987.17 0.0K
13:56 1,987.26 1,987.26 1,987.17 1,987.26 0.0K
13:57 1,987.38 1,987.49 1,987.38 1,987.41 0.0K
13:58 1,987.37 1,987.37 1,987.27 1,987.34 0.0K
13:59 1,987.40 1,987.44 1,987.40 1,987.42 0.0K
14:00 1,987.51 1,988.18 1,987.51 1,988.18 0.0K
14:01 1,988.22 1,988.22 1,988.12 1,988.12 0.0K
14:02 1,988.08 1,988.12 1,988.04 1,988.06 0.0K
14:03 1,987.97 1,987.99 1,987.97 1,987.99 0.0K
14:04 1,987.95 1,987.95 1,987.91 1,987.95 0.0K
14:05 1,987.99 1,988.01 1,987.76 1,988.00 0.0K
14:06 1,988.05 1,988.05 1,987.96 1,987.96 0.0K
14:07 1,987.94 1,988.04 1,987.93 1,988.00 0.0K
14:08 1,988.03 1,988.20 1,988.03 1,988.20 0.0K
14:09 1,988.36 1,988.54 1,988.36 1,988.54 0.0K
14:10 1,988.42 1,988.47 1,988.32 1,988.32 0.0K
14:11 1,988.35 1,988.56 1,988.25 1,988.25 0.0K
14:12 1,988.31 1,988.36 1,988.31 1,988.36 0.0K
14:13 1,988.32 1,988.32 1,987.92 1,988.17 0.0K
14:14 1,988.08 1,988.19 1,988.08 1,988.19 0.0K
14:15 1,988.28 1,988.48 1,988.17 1,988.17 0.0K
14:16 1,988.21 1,988.21 1,987.85 1,987.85 0.0K
14:17 1,987.82 1,988.25 1,987.82 1,988.17 0.0K
14:18 1,988.25 1,988.27 1,988.08 1,988.08 0.0K
14:19 1,988.06 1,988.09 1,988.01 1,988.08 0.0K
14:20 1,987.98 1,987.98 1,987.63 1,987.64 0.0K
14:21 1,987.70 1,987.70 1,987.45 1,987.45 0.0K
14:22 1,987.34 1,987.42 1,987.29 1,987.33 0.0K
14:23 1,987.22 1,987.29 1,987.15 1,987.15 0.0K
14:24 1,987.11 1,987.11 1,986.88 1,986.88 0.0K
14:25 1,986.78 1,986.94 1,986.76 1,986.89 0.0K
14:26 1,986.93 1,987.10 1,986.93 1,987.10 0.0K
14:27 1,987.02 1,987.13 1,987.02 1,987.07 0.0K
14:28 1,987.05 1,987.15 1,986.97 1,987.01 0.0K
14:29 1,987.03 1,987.03 1,986.83 1,986.86 0.0K
14:30 1,986.84 1,987.13 1,986.84 1,987.07 0.0K
14:31 1,987.08 1,987.10 1,986.97 1,986.99 0.0K
14:32 1,986.95 1,987.03 1,986.78 1,986.78 0.0K
14:33 1,986.74 1,986.78 1,986.70 1,986.74 0.0K
14:34 1,986.70 1,986.70 1,986.51 1,986.62 0.0K
14:35 1,986.53 1,986.58 1,986.27 1,986.56 0.0K
14:36 1,986.63 1,986.64 1,986.55 1,986.64 0.0K
14:37 1,986.71 1,986.92 1,986.68 1,986.77 0.0K
14:38 1,986.85 1,987.03 1,986.85 1,987.00 0.0K
14:39 1,986.98 1,986.98 1,986.45 1,986.45 0.0K
14:40 1,986.37 1,986.41 1,986.25 1,986.41 0.0K
14:41 1,986.37 1,986.77 1,986.37 1,986.77 0.0K
14:42 1,986.73 1,986.83 1,986.63 1,986.63 0.0K
14:43 1,986.67 1,987.12 1,986.67 1,987.10 0.0K
14:44 1,987.18 1,987.18 1,986.98 1,986.98 0.0K
14:45 1,987.02 1,987.13 1,987.02 1,987.13 0.0K
14:46 1,987.22 1,987.41 1,987.22 1,987.41 0.0K
14:47 1,987.53 1,988.08 1,987.53 1,988.08 0.0K
14:48 1,988.16 1,988.28 1,988.15 1,988.28 0.0K
14:49 1,988.19 1,988.25 1,988.19 1,988.25 0.0K
14:50 1,988.26 1,988.62 1,988.26 1,988.50 0.0K
14:51 1,988.53 1,988.54 1,987.77 1,987.77 0.0K
14:52 1,987.75 1,987.92 1,987.72 1,987.72 0.0K
14:53 1,987.64 1,987.64 1,987.36 1,987.36 0.0K
14:54 1,987.40 1,987.44 1,987.33 1,987.39 0.0K
14:55 1,987.35 1,987.52 1,987.35 1,987.47 0.0K
14:56 1,987.39 1,987.39 1,987.08 1,987.08 0.0K
14:57 1,987.11 1,987.14 1,987.05 1,987.05 0.0K
14:58 1,986.97 1,986.97 1,986.79 1,986.90 0.0K
14:59 1,986.87 1,986.87 1,986.78 1,986.78 0.0K
15:00 1,987.16 1,987.42 1,987.14 1,987.38 0.0K
15:01 1,987.42 1,987.42 1,987.22 1,987.22 0.0K
15:02 1,987.18 1,987.41 1,987.16 1,987.29 0.0K
15:03 1,987.25 1,987.25 1,987.17 1,987.17 0.0K
15:04 1,987.09 1,987.28 1,987.06 1,987.28 0.0K
15:05 1,987.25 1,987.30 1,987.01 1,987.01 0.0K
15:06 1,987.17 1,987.17 1,986.96 1,987.04 0.0K
15:07 1,986.94 1,987.23 1,986.94 1,987.23 0.0K
15:08 1,987.54 1,987.63 1,987.44 1,987.63 0.0K
15:09 1,987.65 1,987.65 1,987.52 1,987.56 0.0K
15:10 1,987.59 1,987.90 1,987.56 1,987.86 0.0K
15:11 1,987.94 1,987.94 1,987.74 1,987.78 0.0K
15:12 1,987.74 1,987.76 1,987.61 1,987.72 0.0K
15:13 1,987.63 1,987.63 1,987.20 1,987.29 0.0K
15:14 1,987.24 1,987.44 1,987.24 1,987.39 0.0K
15:15 1,987.41 1,987.55 1,987.41 1,987.48 0.0K
15:16 1,987.40 1,987.40 1,986.93 1,987.03 0.0K
15:17 1,986.93 1,987.03 1,986.93 1,987.03 0.0K
15:18 1,986.99 1,986.99 1,986.82 1,986.86 0.0K
15:19 1,986.67 1,986.69 1,986.48 1,986.48 0.0K
15:20 1,986.52 1,986.52 1,986.35 1,986.47 0.0K
15:21 1,986.60 1,986.60 1,986.49 1,986.49 0.0K
15:22 1,986.58 1,986.85 1,986.58 1,986.76 0.0K
15:23 1,986.84 1,986.84 1,986.71 1,986.71 0.0K
15:24 1,987.04 1,987.43 1,987.04 1,987.43 0.0K
15:25 1,987.48 1,987.59 1,987.44 1,987.55 0.0K
15:26 1,987.59 1,987.68 1,987.33 1,987.53 0.0K
15:27 1,987.56 1,987.57 1,987.35 1,987.35 0.0K
15:28 1,987.33 1,987.33 1,987.00 1,987.07 0.0K
15:29 1,987.02 1,987.18 1,986.96 1,987.12 0.0K
15:30 1,987.09 1,987.09 1,986.58 1,986.58 0.0K
15:31 1,986.66 1,987.23 1,986.57 1,987.23 0.0K
15:32 1,987.32 1,987.36 1,987.18 1,987.20 0.0K
15:33 1,987.26 1,987.26 1,987.02 1,987.25 0.0K
15:34 1,987.41 1,987.50 1,987.37 1,987.37 0.0K
15:35 1,987.39 1,987.39 1,987.27 1,987.31 0.0K
15:36 1,987.52 1,987.65 1,987.35 1,987.48 0.0K
15:37 1,987.38 1,987.38 1,987.07 1,987.08 0.0K
15:38 1,987.05 1,987.40 1,987.00 1,987.40 0.0K
15:39 1,987.44 1,987.44 1,987.11 1,987.11 0.0K
15:40 1,987.11 1,987.28 1,987.08 1,987.28 0.0K
15:41 1,987.35 1,987.42 1,987.13 1,987.42 0.0K
15:42 1,987.44 1,987.44 1,987.25 1,987.25 0.0K
15:43 1,987.38 1,987.43 1,986.73 1,986.73 0.0K
15:44 1,986.69 1,986.69 1,986.47 1,986.61 0.0K
15:45 1,986.78 1,986.81 1,986.69 1,986.76 0.0K
15:46 1,986.84 1,986.84 1,986.25 1,986.25 0.0K
15:47 1,986.20 1,986.23 1,985.96 1,986.05 0.0K
15:48 1,986.17 1,986.46 1,986.17 1,986.35 0.0K
15:49 1,986.39 1,986.48 1,986.33 1,986.35 0.0K
15:50 1,986.30 1,986.60 1,986.30 1,986.53 0.0K
15:51 1,986.79 1,987.04 1,986.76 1,987.04 0.0K
15:52 1,987.12 1,987.24 1,987.12 1,987.13 0.0K
15:53 1,987.10 1,987.32 1,987.10 1,987.32 0.0K
15:54 1,987.39 1,987.73 1,987.39 1,987.73 0.0K
15:55 1,987.94 1,988.15 1,987.94 1,988.15 0.0K
15:56 1,988.19 1,988.22 1,988.09 1,988.09 0.0K
15:57 1,988.12 1,988.29 1,988.12 1,988.20 0.0K
15:58 1,988.16 1,988.31 1,988.16 1,988.31 0.0K
15:59 1,988.41 1,988.56 1,988.41 1,988.44 0.0K
16:00 1,988.52 1,988.67 1,988.33 1,988.59 0.0K
16:01 1,988.62 1,988.81 1,988.62 1,988.81 0.0K
16:02 1,988.83 1,989.79 1,988.83 1,989.79 0.0K
16:03 1,989.70 1,990.02 1,989.56 1,990.02 0.0K
16:04 1,989.97 1,989.97 1,989.74 1,989.77 0.0K
16:05 1,989.92 1,989.92 1,989.31 1,989.36 0.0K
16:06 1,989.32 1,989.54 1,989.27 1,989.46 0.0K
16:07 1,989.34 1,989.34 1,988.81 1,988.81 0.0K
16:08 1,988.76 1,988.76 1,988.47 1,988.53 0.0K
16:09 1,988.50 1,988.58 1,988.40 1,988.40 0.0K
16:10 1,988.49 1,988.77 1,988.49 1,988.77 0.0K
16:11 1,988.82 1,988.89 1,988.82 1,988.89 0.0K
16:12 1,988.84 1,988.86 1,988.60 1,988.60 0.0K
16:13 1,988.56 1,988.64 1,988.46 1,988.52 0.0K
16:14 1,988.48 1,988.63 1,988.37 1,988.63 0.0K
16:16 1,988.54 1,988.54 1,988.30 1,988.40 0.0K
16:17 1,988.36 1,988.69 1,988.36 1,988.65 0.0K
16:18 1,988.57 1,988.70 1,988.55 1,988.70 0.0K
16:19 1,988.77 1,989.02 1,988.77 1,989.02 0.0K
16:20 1,989.06 1,989.22 1,988.80 1,988.80 0.0K
16:21 1,988.88 1,988.88 1,988.49 1,988.49 0.0K
16:22 1,988.57 1,988.74 1,988.52 1,988.52 0.0K
16:23 1,988.50 1,988.68 1,988.50 1,988.68 0.0K
16:24 1,988.77 1,988.94 1,988.68 1,988.94 0.0K
16:25 1,989.03 1,989.30 1,989.03 1,989.30 0.0K
16:26 1,989.25 1,989.84 1,989.25 1,989.84 0.0K
16:27 1,989.86 1,990.39 1,989.86 1,990.39 0.0K
16:28 1,990.43 1,991.06 1,990.40 1,991.06 0.0K
16:29 1,991.12 1,991.12 1,990.87 1,990.87 0.0K
16:30 1,990.74 1,990.74 1,990.26 1,990.26 0.0K
16:31 1,990.14 1,990.14 1,988.92 1,989.09 0.0K
16:32 1,989.13 1,989.31 1,988.95 1,989.08 0.0K
16:33 1,989.03 1,989.63 1,989.03 1,989.63 0.0K
16:34 1,989.72 1,990.13 1,989.72 1,990.01 0.0K
16:35 1,989.93 1,989.93 1,989.53 1,989.79 0.0K
16:36 1,989.74 1,990.23 1,989.74 1,990.23 0.0K
16:37 1,990.28 1,990.44 1,990.28 1,990.35 0.0K
16:38 1,990.27 1,990.33 1,990.20 1,990.23 0.0K
16:39 1,990.28 1,990.33 1,990.23 1,990.23 0.0K
16:40 1,990.26 1,990.26 1,989.43 1,989.43 0.0K
16:41 1,989.47 1,989.60 1,989.31 1,989.60 0.0K
16:42 1,989.76 1,989.76 1,989.61 1,989.68 0.0K
16:43 1,989.51 1,990.05 1,989.47 1,990.05 0.0K
16:44 1,990.15 1,990.63 1,989.68 1,990.63 0.0K
16:45 1,990.64 1,990.85 1,990.39 1,990.85 0.0K
16:46 1,991.05 1,991.05 1,990.76 1,990.80 0.0K
16:47 1,990.82 1,990.86 1,990.58 1,990.58 0.0K
16:48 1,990.53 1,990.53 1,990.39 1,990.45 0.0K
16:49 1,990.36 1,990.62 1,990.34 1,990.41 0.0K
16:50 1,990.45 1,990.48 1,989.99 1,990.04 0.0K
16:51 1,989.98 1,990.28 1,989.98 1,990.28 0.0K
16:52 1,990.36 1,990.37 1,990.10 1,990.10 0.0K
16:53 1,990.03 1,990.13 1,989.94 1,990.13 0.0K
16:54 1,990.18 1,990.46 1,990.09 1,990.46 0.0K
16:55 1,990.50 1,990.96 1,990.46 1,990.96 0.0K
16:56 1,990.93 1,991.54 1,990.83 1,991.50 0.0K
16:57 1,991.57 1,991.93 1,991.43 1,991.84 0.0K
16:58 1,991.89 1,991.90 1,991.71 1,991.71 0.0K
16:59 1,991.68 1,991.68 1,991.04 1,991.27 0.0K
17:00 1,991.71 1,993.88 1,991.71 1,993.83 0.0K
17:01 1,993.85 1,994.01 1,993.55 1,993.55 0.0K
17:02 1,993.32 1,993.54 1,993.28 1,993.54 0.0K
17:03 1,993.49 1,993.65 1,993.44 1,993.65 0.0K
17:04 1,993.57 1,993.57 1,992.88 1,992.88 0.0K
17:05 1,992.85 1,992.92 1,992.25 1,992.25 0.0K
17:06 1,992.16 1,992.25 1,990.92 1,990.92 0.0K
17:07 1,990.89 1,991.03 1,990.69 1,991.03 0.0K
17:08 1,991.06 1,991.08 1,990.94 1,991.04 0.0K
17:09 1,991.15 1,991.35 1,990.96 1,991.07 0.0K
17:10 1,991.15 1,991.21 1,990.90 1,991.15 0.0K
17:11 1,991.20 1,991.50 1,991.20 1,991.45 0.0K
17:12 1,991.53 1,992.83 1,991.53 1,992.69 0.0K
17:13 1,992.60 1,992.75 1,992.57 1,992.73 0.0K
17:14 1,992.78 1,992.78 1,992.33 1,992.33 0.0K
17:15 1,992.45 1,992.74 1,992.45 1,992.71 0.0K
17:16 1,992.88 1,993.07 1,992.88 1,993.07 0.0K
17:17 1,993.11 1,993.48 1,992.89 1,993.48 0.0K
17:18 1,993.51 1,993.95 1,993.51 1,993.95 0.0K
17:19 1,993.98 1,994.04 1,993.76 1,993.76 0.0K
17:20 1,993.80 1,993.87 1,993.73 1,993.83 0.0K
17:21 1,993.81 1,993.81 1,993.31 1,993.32 0.0K
17:22 1,993.38 1,993.38 1,992.88 1,992.88 0.0K
17:23 1,992.84 1,992.84 1,992.40 1,992.63 0.0K
17:24 1,992.60 1,992.60 1,992.47 1,992.59 0.0K
17:25 1,992.50 1,992.50 1,992.38 1,992.38 0.0K
17:26 1,992.38 1,992.98 1,992.38 1,992.89 0.0K
17:27 1,992.93 1,992.93 1,992.38 1,992.38 0.0K
17:28 1,992.33 1,992.35 1,991.86 1,991.86 0.0K
17:29 1,991.73 1,991.78 1,991.50 1,991.78 0.0K
17:30 1,992.03 1,992.69 1,992.03 1,992.69 0.0K
17:31 1,992.65 1,992.67 1,992.42 1,992.59 0.0K
17:32 1,992.68 1,992.99 1,992.64 1,992.99 0.0K
17:33 1,993.05 1,993.49 1,993.05 1,993.33 0.0K
17:34 1,993.38 1,993.51 1,993.30 1,993.50 0.0K
17:35 1,993.54 1,993.85 1,993.54 1,993.60 0.0K
17:36 1,993.63 1,993.89 1,993.58 1,993.89 0.0K
17:37 1,993.85 1,993.93 1,993.78 1,993.89 0.0K
17:38 1,993.94 1,994.37 1,993.94 1,994.33 0.0K
17:39 1,994.41 1,994.56 1,994.18 1,994.18 0.0K
17:40 1,994.22 1,994.41 1,994.10 1,994.11 0.0K
17:41 1,994.07 1,994.14 1,993.99 1,993.99 0.0K
17:42 1,994.00 1,994.09 1,993.77 1,993.77 0.0K
17:43 1,993.67 1,993.67 1,993.41 1,993.55 0.0K
17:44 1,993.51 1,994.22 1,993.51 1,994.22 0.0K
17:45 1,994.11 1,994.15 1,993.98 1,994.03 0.0K
17:46 1,994.04 1,994.37 1,994.04 1,994.32 0.0K
17:47 1,994.37 1,994.37 1,994.10 1,994.26 0.0K
17:48 1,994.31 1,994.42 1,994.16 1,994.40 0.0K
17:49 1,994.31 1,994.54 1,994.31 1,994.50 0.0K
17:50 1,994.41 1,994.74 1,994.05 1,994.05 0.0K
17:51 1,994.09 1,994.35 1,994.09 1,994.17 0.0K
17:52 1,994.11 1,994.21 1,993.99 1,994.21 0.0K
17:53 1,994.18 1,994.22 1,994.18 1,994.21 0.0K
17:54 1,994.30 1,994.30 1,994.01 1,994.15 0.0K
17:55 1,994.23 1,994.23 1,994.03 1,994.03 0.0K
17:56 1,994.11 1,994.29 1,994.09 1,994.20 0.0K
17:57 1,994.26 1,994.31 1,994.13 1,994.17 0.0K
17:58 1,994.14 1,994.32 1,993.96 1,994.32 0.0K
17:59 1,994.35 1,994.42 1,994.32 1,994.32 0.0K
18:00 1,994.36 1,994.53 1,994.36 1,994.53 0.0K
18:01 1,994.61 1,994.63 1,994.47 1,994.57 0.0K
18:02 1,994.62 1,994.81 1,994.53 1,994.81 0.0K
18:03 1,994.88 1,994.89 1,994.64 1,994.79 0.0K
18:04 1,994.89 1,994.91 1,994.51 1,994.55 0.0K
18:05 1,994.48 1,994.52 1,994.27 1,994.46 0.0K
18:06 1,994.51 1,994.59 1,993.57 1,993.59 0.0K
18:07 1,993.61 1,993.88 1,993.61 1,993.77 0.0K
18:08 1,993.74 1,994.15 1,993.74 1,994.15 0.0K
18:09 1,994.13 1,994.13 1,993.66 1,993.66 0.0K
18:10 1,993.54 1,993.74 1,993.51 1,993.52 0.0K
18:11 1,993.57 1,993.73 1,993.57 1,993.65 0.0K
18:12 1,993.62 1,993.76 1,993.62 1,993.72 0.0K
18:13 1,993.77 1,994.02 1,993.68 1,994.02 0.0K
18:14 1,993.93 1,994.01 1,993.82 1,993.95 0.0K
18:15 1,993.91 1,994.14 1,993.91 1,994.14 0.0K
18:16 1,994.20 1,994.65 1,994.14 1,994.59 0.0K
18:17 1,994.64 1,994.94 1,994.62 1,994.94 0.0K
18:18 1,994.86 1,994.86 1,994.53 1,994.53 0.0K
18:19 1,994.35 1,994.36 1,994.19 1,994.19 0.0K
18:20 1,994.17 1,994.33 1,994.00 1,994.21 0.0K
18:21 1,994.37 1,994.41 1,994.26 1,994.34 0.0K
18:22 1,994.42 1,994.83 1,994.42 1,994.73 0.0K
18:23 1,994.80 1,994.92 1,994.59 1,994.92 0.0K
18:24 1,994.94 1,994.94 1,994.22 1,994.22 0.0K
18:25 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
18:29 1,994.34 1,994.34 1,993.22 1,993.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles