OMX Helsinki 15 Gross (OMXH15GI)

OMXH15GI
🏛️ Finlandia →
2,454.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,475.96 2,476.04 2,473.72 2,473.94 0.0K
10:01 2,473.39 2,473.39 2,469.14 2,469.14 0.0K
10:02 2,469.14 2,471.34 2,469.14 2,471.20 0.0K
10:03 2,471.34 2,471.38 2,468.81 2,468.81 0.0K
10:04 2,468.63 2,469.40 2,468.63 2,469.12 0.0K
10:05 2,469.12 2,469.12 2,467.01 2,467.01 0.0K
10:06 2,467.11 2,467.11 2,464.47 2,464.47 0.0K
10:07 2,464.13 2,466.25 2,464.13 2,466.25 0.0K
10:08 2,466.18 2,466.20 2,465.61 2,466.20 0.0K
10:09 2,466.40 2,466.74 2,465.43 2,465.69 0.0K
10:10 2,465.64 2,465.84 2,464.90 2,465.30 0.0K
10:11 2,465.11 2,465.74 2,465.11 2,465.74 0.0K
10:12 2,465.84 2,466.23 2,465.47 2,465.47 0.0K
10:13 2,465.25 2,465.25 2,463.12 2,463.62 0.0K
10:14 2,463.67 2,463.67 2,462.33 2,462.51 0.0K
10:15 2,462.72 2,464.09 2,462.69 2,464.09 0.0K
10:16 2,464.46 2,464.46 2,463.36 2,463.52 0.0K
10:17 2,463.62 2,463.62 2,462.58 2,463.10 0.0K
10:18 2,463.27 2,463.85 2,463.23 2,463.85 0.0K
10:19 2,463.81 2,463.97 2,463.09 2,463.32 0.0K
10:20 2,463.38 2,463.65 2,463.18 2,463.65 0.0K
10:21 2,463.79 2,464.03 2,463.73 2,463.97 0.0K
10:22 2,463.88 2,463.88 2,463.11 2,463.25 0.0K
10:23 2,463.16 2,463.16 2,461.97 2,462.24 0.0K
10:24 2,462.19 2,462.96 2,462.19 2,462.87 0.0K
10:25 2,462.84 2,463.06 2,461.92 2,461.96 0.0K
10:26 2,461.90 2,462.44 2,461.71 2,462.19 0.0K
10:27 2,462.04 2,463.31 2,462.01 2,463.31 0.0K
10:28 2,463.49 2,464.15 2,463.46 2,463.46 0.0K
10:29 2,463.52 2,464.02 2,463.52 2,463.78 0.0K
10:30 2,463.91 2,464.48 2,463.91 2,464.39 0.0K
10:31 2,464.45 2,464.82 2,463.86 2,463.86 0.0K
10:32 2,463.72 2,463.90 2,463.45 2,463.68 0.0K
10:33 2,463.40 2,464.92 2,463.37 2,464.86 0.0K
10:34 2,465.16 2,465.48 2,465.01 2,465.44 0.0K
10:35 2,465.59 2,467.01 2,465.54 2,467.01 0.0K
10:36 2,467.12 2,467.27 2,466.71 2,467.20 0.0K
10:37 2,467.29 2,467.54 2,467.08 2,467.47 0.0K
10:38 2,467.41 2,468.04 2,467.07 2,467.55 0.0K
10:39 2,467.67 2,468.68 2,467.67 2,468.68 0.0K
10:40 2,468.50 2,469.01 2,468.19 2,468.92 0.0K
10:41 2,468.87 2,468.93 2,468.78 2,468.86 0.0K
10:42 2,468.90 2,469.23 2,468.71 2,469.12 0.0K
10:43 2,469.18 2,469.28 2,468.93 2,468.93 0.0K
10:44 2,469.11 2,469.54 2,469.11 2,469.36 0.0K
10:45 2,469.25 2,469.90 2,469.25 2,469.90 0.0K
10:46 2,469.75 2,470.18 2,469.65 2,470.18 0.0K
10:47 2,470.26 2,470.42 2,469.98 2,470.28 0.0K
10:48 2,470.31 2,470.50 2,469.92 2,470.50 0.0K
10:49 2,470.62 2,470.84 2,470.45 2,470.62 0.0K
10:50 2,470.58 2,470.68 2,470.13 2,470.61 0.0K
10:51 2,470.39 2,470.48 2,470.08 2,470.20 0.0K
10:52 2,470.29 2,470.51 2,470.20 2,470.41 0.0K
10:53 2,470.43 2,470.75 2,470.11 2,470.32 0.0K
10:54 2,470.23 2,470.92 2,470.23 2,470.68 0.0K
10:55 2,470.72 2,471.17 2,470.68 2,471.17 0.0K
10:56 2,471.29 2,471.41 2,470.42 2,470.52 0.0K
10:57 2,470.54 2,470.54 2,469.16 2,469.25 0.0K
10:58 2,469.14 2,469.14 2,468.62 2,468.88 0.0K
10:59 2,468.77 2,469.03 2,468.72 2,468.99 0.0K
11:00 2,468.88 2,469.05 2,468.16 2,468.16 0.0K
11:01 2,468.17 2,468.58 2,467.96 2,468.58 0.0K
11:02 2,468.47 2,469.15 2,468.34 2,468.99 0.0K
11:03 2,469.00 2,469.00 2,467.94 2,467.96 0.0K
11:04 2,467.88 2,468.27 2,467.80 2,468.27 0.0K
11:05 2,468.32 2,468.51 2,468.02 2,468.47 0.0K
11:06 2,468.61 2,468.89 2,468.61 2,468.83 0.0K
11:07 2,469.03 2,469.63 2,469.03 2,469.34 0.0K
11:08 2,469.40 2,469.72 2,469.40 2,469.55 0.0K
11:09 2,469.14 2,469.14 2,468.46 2,468.46 0.0K
11:10 2,468.37 2,468.41 2,467.99 2,467.99 0.0K
11:11 2,468.05 2,468.38 2,468.05 2,468.32 0.0K
11:12 2,468.31 2,468.31 2,468.06 2,468.24 0.0K
11:13 2,468.17 2,468.30 2,468.17 2,468.17 0.0K
11:14 2,468.13 2,468.42 2,468.05 2,468.24 0.0K
11:15 2,468.28 2,468.28 2,467.77 2,467.84 0.0K
11:16 2,467.75 2,467.86 2,467.12 2,467.22 0.0K
11:17 2,467.17 2,467.96 2,467.14 2,467.81 0.0K
11:18 2,467.71 2,468.15 2,467.47 2,468.15 0.0K
11:19 2,468.28 2,468.63 2,468.18 2,468.63 0.0K
11:20 2,468.68 2,468.68 2,467.79 2,467.88 0.0K
11:21 2,467.98 2,468.32 2,467.83 2,468.28 0.0K
11:22 2,468.18 2,468.63 2,467.82 2,468.63 0.0K
11:23 2,468.71 2,468.71 2,468.59 2,468.59 0.0K
11:24 2,468.50 2,468.92 2,468.50 2,468.83 0.0K
11:25 2,468.76 2,469.11 2,468.76 2,468.94 0.0K
11:26 2,469.03 2,469.03 2,468.52 2,468.58 0.0K
11:27 2,468.86 2,468.89 2,468.73 2,468.89 0.0K
11:28 2,468.95 2,468.95 2,468.21 2,468.23 0.0K
11:29 2,468.26 2,468.31 2,467.79 2,468.31 0.0K
11:30 2,468.12 2,468.43 2,467.87 2,468.35 0.0K
11:31 2,468.53 2,468.90 2,468.53 2,468.85 0.0K
11:32 2,468.89 2,469.21 2,468.71 2,468.71 0.0K
11:33 2,468.73 2,468.96 2,468.73 2,468.96 0.0K
11:34 2,468.87 2,468.87 2,468.37 2,468.58 0.0K
11:35 2,468.52 2,468.80 2,468.33 2,468.80 0.0K
11:36 2,468.63 2,469.12 2,468.63 2,469.12 0.0K
11:37 2,469.00 2,469.35 2,469.00 2,469.08 0.0K
11:38 2,469.15 2,469.22 2,468.99 2,468.99 0.0K
11:39 2,469.08 2,469.08 2,468.98 2,468.98 0.0K
11:40 2,468.94 2,469.34 2,468.94 2,469.34 0.0K
11:41 2,469.39 2,469.39 2,469.20 2,469.37 0.0K
11:42 2,469.50 2,469.84 2,469.50 2,469.84 0.0K
11:43 2,469.89 2,470.14 2,469.61 2,470.04 0.0K
11:44 2,470.19 2,470.19 2,469.68 2,469.81 0.0K
11:45 2,469.71 2,470.13 2,469.68 2,469.98 0.0K
11:46 2,470.08 2,470.15 2,469.23 2,469.23 0.0K
11:47 2,469.15 2,469.25 2,469.08 2,469.20 0.0K
11:48 2,469.24 2,470.63 2,469.24 2,470.63 0.0K
11:49 2,470.53 2,470.76 2,470.52 2,470.76 0.0K
11:50 2,470.92 2,471.36 2,470.87 2,471.35 0.0K
11:51 2,471.20 2,471.27 2,471.12 2,471.13 0.0K
11:52 2,471.07 2,471.16 2,470.22 2,470.22 0.0K
11:53 2,470.32 2,470.54 2,470.32 2,470.48 0.0K
11:54 2,470.38 2,470.51 2,470.34 2,470.34 0.0K
11:55 2,470.40 2,470.78 2,470.39 2,470.73 0.0K
11:56 2,470.79 2,471.11 2,470.79 2,471.05 0.0K
11:57 2,470.96 2,471.06 2,470.23 2,470.33 0.0K
11:58 2,470.39 2,470.54 2,470.15 2,470.15 0.0K
11:59 2,470.06 2,470.09 2,469.77 2,469.77 0.0K
12:00 2,469.63 2,469.63 2,469.05 2,469.17 0.0K
12:01 2,468.97 2,468.97 2,468.38 2,468.50 0.0K
12:02 2,468.55 2,468.60 2,468.23 2,468.23 0.0K
12:03 2,468.41 2,468.48 2,468.21 2,468.48 0.0K
12:04 2,468.42 2,468.42 2,467.70 2,467.84 0.0K
12:05 2,467.89 2,468.31 2,467.89 2,468.00 0.0K
12:06 2,467.94 2,468.23 2,467.94 2,468.23 0.0K
12:07 2,468.44 2,468.86 2,468.44 2,468.77 0.0K
12:08 2,468.72 2,469.06 2,468.66 2,468.98 0.0K
12:09 2,468.90 2,469.14 2,468.90 2,469.09 0.0K
12:10 2,469.18 2,469.18 2,468.93 2,469.11 0.0K
12:11 2,469.01 2,469.30 2,468.92 2,469.00 0.0K
12:12 2,468.83 2,469.11 2,468.83 2,469.06 0.0K
12:13 2,469.15 2,469.15 2,468.86 2,469.11 0.0K
12:14 2,469.20 2,469.70 2,469.20 2,469.70 0.0K
12:15 2,469.79 2,470.52 2,469.79 2,470.52 0.0K
12:16 2,470.43 2,470.64 2,470.36 2,470.43 0.0K
12:17 2,470.62 2,470.90 2,470.62 2,470.73 0.0K
12:18 2,470.78 2,472.10 2,470.78 2,472.03 0.0K
12:19 2,471.95 2,472.87 2,471.95 2,472.87 0.0K
12:20 2,472.75 2,472.77 2,472.50 2,472.56 0.0K
12:21 2,472.62 2,472.67 2,472.21 2,472.29 0.0K
12:22 2,472.24 2,472.43 2,471.89 2,472.07 0.0K
12:23 2,472.11 2,472.36 2,472.02 2,472.36 0.0K
12:24 2,472.55 2,472.55 2,472.18 2,472.21 0.0K
12:25 2,472.29 2,472.45 2,472.17 2,472.45 0.0K
12:26 2,472.52 2,472.70 2,472.33 2,472.35 0.0K
12:27 2,472.43 2,472.60 2,472.39 2,472.39 0.0K
12:28 2,472.53 2,472.53 2,472.31 2,472.41 0.0K
12:29 2,472.37 2,472.56 2,472.35 2,472.40 0.0K
12:30 2,472.38 2,472.38 2,471.81 2,471.81 0.0K
12:31 2,471.76 2,471.84 2,471.12 2,471.12 0.0K
12:32 2,471.21 2,471.29 2,471.05 2,471.19 0.0K
12:33 2,471.11 2,471.11 2,470.49 2,470.52 0.0K
12:34 2,470.48 2,470.62 2,470.32 2,470.36 0.0K
12:35 2,470.30 2,470.72 2,469.82 2,469.82 0.0K
12:36 2,469.45 2,469.67 2,469.05 2,469.67 0.0K
12:37 2,469.78 2,469.95 2,469.29 2,469.29 0.0K
12:38 2,469.20 2,469.20 2,468.75 2,468.92 0.0K
12:39 2,468.97 2,469.25 2,468.97 2,469.25 0.0K
12:40 2,469.34 2,469.39 2,469.34 2,469.36 0.0K
12:41 2,469.44 2,470.21 2,469.44 2,470.21 0.0K
12:42 2,470.16 2,470.35 2,469.95 2,469.95 0.0K
12:43 2,469.88 2,470.11 2,469.68 2,470.11 0.0K
12:44 2,470.30 2,470.40 2,470.16 2,470.40 0.0K
12:45 2,470.52 2,470.62 2,470.52 2,470.62 0.0K
12:46 2,470.69 2,470.97 2,470.66 2,470.82 0.0K
12:47 2,470.80 2,471.56 2,470.80 2,471.56 0.0K
12:48 2,471.47 2,471.47 2,471.24 2,471.24 0.0K
12:49 2,471.34 2,471.34 2,471.11 2,471.11 0.0K
12:50 2,470.87 2,470.87 2,470.44 2,470.47 0.0K
12:51 2,470.36 2,470.36 2,470.08 2,470.08 0.0K
12:52 2,470.03 2,470.16 2,470.03 2,470.16 0.0K
12:53 2,470.11 2,470.20 2,470.11 2,470.20 0.0K
12:54 2,470.22 2,470.23 2,470.07 2,470.07 0.0K
12:55 2,470.02 2,470.26 2,469.93 2,470.01 0.0K
12:56 2,470.15 2,470.24 2,469.58 2,469.58 0.0K
12:57 2,469.48 2,469.65 2,469.48 2,469.65 0.0K
12:58 2,469.72 2,469.72 2,469.60 2,469.65 0.0K
12:59 2,469.71 2,469.71 2,469.46 2,469.58 0.0K
13:00 2,469.63 2,469.63 2,469.31 2,469.31 0.0K
13:01 2,469.27 2,469.27 2,468.56 2,468.56 0.0K
13:02 2,468.37 2,468.37 2,467.92 2,467.97 0.0K
13:03 2,468.16 2,468.46 2,468.10 2,468.46 0.0K
13:04 2,468.50 2,468.63 2,468.45 2,468.63 0.0K
13:05 2,468.70 2,468.70 2,468.70 2,468.70 0.0K
13:06 2,468.76 2,469.08 2,468.76 2,469.03 0.0K
13:07 2,468.92 2,469.12 2,468.92 2,468.96 0.0K
13:08 2,468.91 2,469.00 2,468.84 2,469.00 0.0K
13:09 2,469.12 2,469.18 2,468.87 2,469.01 0.0K
13:10 2,469.04 2,469.32 2,468.98 2,469.32 0.0K
13:11 2,469.41 2,469.41 2,469.09 2,469.09 0.0K
13:12 2,469.14 2,469.23 2,469.01 2,469.04 0.0K
13:13 2,468.94 2,469.16 2,468.91 2,469.11 0.0K
13:14 2,469.29 2,469.57 2,469.21 2,469.40 0.0K
13:15 2,469.46 2,469.48 2,469.30 2,469.38 0.0K
13:16 2,469.29 2,469.29 2,469.05 2,469.11 0.0K
13:17 2,469.06 2,469.34 2,468.96 2,469.21 0.0K
13:18 2,469.13 2,469.28 2,469.03 2,469.18 0.0K
13:19 2,469.21 2,469.22 2,468.93 2,468.93 0.0K
13:20 2,468.99 2,469.57 2,468.86 2,469.57 0.0K
13:21 2,469.67 2,469.87 2,469.67 2,469.82 0.0K
13:22 2,469.73 2,469.73 2,469.47 2,469.47 0.0K
13:23 2,469.37 2,469.37 2,469.18 2,469.18 0.0K
13:24 2,469.27 2,469.51 2,469.13 2,469.36 0.0K
13:25 2,469.26 2,469.26 2,469.04 2,469.08 0.0K
13:26 2,469.02 2,469.02 2,468.67 2,468.67 0.0K
13:27 2,468.55 2,469.29 2,468.55 2,469.29 0.0K
13:28 2,469.34 2,469.36 2,469.13 2,469.32 0.0K
13:29 2,469.27 2,469.36 2,469.08 2,469.08 0.0K
13:30 2,469.13 2,469.19 2,469.13 2,469.19 0.0K
13:31 2,469.22 2,469.48 2,469.22 2,469.48 0.0K
13:32 2,469.36 2,469.56 2,469.36 2,469.56 0.0K
13:33 2,469.60 2,469.60 2,469.21 2,469.21 0.0K
13:34 2,469.16 2,469.57 2,469.16 2,469.45 0.0K
13:35 2,469.40 2,469.40 2,469.14 2,469.14 0.0K
13:36 2,469.19 2,469.34 2,469.16 2,469.32 0.0K
13:37 2,469.27 2,469.42 2,469.17 2,469.17 0.0K
13:38 2,469.15 2,469.19 2,468.73 2,468.76 0.0K
13:39 2,468.63 2,468.63 2,468.37 2,468.54 0.0K
13:40 2,468.62 2,468.65 2,468.56 2,468.56 0.0K
13:41 2,468.48 2,468.88 2,468.46 2,468.46 0.0K
13:42 2,468.58 2,468.58 2,468.35 2,468.35 0.0K
13:43 2,468.44 2,468.86 2,468.44 2,468.83 0.0K
13:44 2,468.70 2,468.83 2,468.70 2,468.83 0.0K
13:45 2,469.07 2,469.42 2,469.07 2,469.16 0.0K
13:46 2,469.10 2,469.18 2,469.05 2,469.05 0.0K
13:47 2,469.00 2,469.18 2,468.50 2,468.78 0.0K
13:48 2,468.80 2,468.88 2,468.74 2,468.88 0.0K
13:49 2,468.86 2,468.89 2,468.70 2,468.89 0.0K
13:50 2,468.79 2,468.89 2,468.79 2,468.84 0.0K
13:51 2,468.79 2,469.21 2,468.79 2,469.11 0.0K
13:52 2,469.31 2,469.44 2,469.16 2,469.21 0.0K
13:53 2,469.09 2,469.21 2,469.09 2,469.21 0.0K
13:54 2,469.35 2,469.63 2,469.35 2,469.63 0.0K
13:55 2,469.57 2,469.61 2,469.37 2,469.37 0.0K
13:56 2,469.41 2,469.41 2,468.12 2,468.18 0.0K
13:57 2,468.15 2,468.15 2,468.06 2,468.06 0.0K
13:58 2,468.04 2,468.12 2,467.94 2,468.12 0.0K
13:59 2,468.22 2,468.26 2,468.12 2,468.16 0.0K
14:00 2,467.38 2,467.78 2,467.38 2,467.78 0.0K
14:01 2,467.72 2,467.85 2,467.65 2,467.85 0.0K
14:02 2,467.75 2,467.94 2,467.65 2,467.80 0.0K
14:03 2,468.00 2,468.30 2,468.00 2,468.25 0.0K
14:04 2,468.20 2,468.30 2,468.02 2,468.02 0.0K
14:05 2,468.11 2,468.11 2,467.56 2,467.56 0.0K
14:06 2,467.62 2,467.62 2,467.45 2,467.45 0.0K
14:07 2,467.37 2,467.37 2,466.78 2,466.78 0.0K
14:08 2,466.69 2,466.76 2,466.59 2,466.59 0.0K
14:09 2,466.68 2,466.72 2,466.49 2,466.49 0.0K
14:10 2,466.57 2,466.57 2,466.48 2,466.48 0.0K
14:11 2,466.50 2,466.50 2,466.09 2,466.14 0.0K
14:12 2,466.17 2,466.17 2,465.75 2,465.86 0.0K
14:13 2,465.94 2,466.13 2,465.94 2,465.97 0.0K
14:14 2,465.92 2,465.99 2,465.83 2,465.93 0.0K
14:15 2,465.83 2,465.83 2,465.73 2,465.73 0.0K
14:16 2,465.83 2,465.87 2,465.59 2,465.59 0.0K
14:17 2,465.49 2,465.54 2,465.35 2,465.35 0.0K
14:18 2,465.45 2,465.49 2,465.32 2,465.32 0.0K
14:19 2,465.40 2,465.55 2,465.40 2,465.47 0.0K
14:20 2,465.52 2,465.74 2,465.52 2,465.74 0.0K
14:21 2,465.77 2,465.82 2,465.63 2,465.68 0.0K
14:22 2,465.52 2,465.63 2,465.50 2,465.54 0.0K
14:23 2,465.52 2,465.52 2,465.13 2,465.13 0.0K
14:24 2,465.04 2,465.04 2,464.59 2,464.59 0.0K
14:25 2,464.63 2,464.74 2,464.32 2,464.32 0.0K
14:26 2,464.25 2,465.06 2,464.25 2,465.06 0.0K
14:27 2,465.01 2,465.01 2,464.59 2,464.59 0.0K
14:28 2,464.64 2,464.69 2,464.43 2,464.69 0.0K
14:29 2,464.60 2,464.78 2,464.60 2,464.78 0.0K
14:30 2,464.72 2,464.82 2,464.72 2,464.79 0.0K
14:31 2,464.67 2,464.67 2,464.45 2,464.61 0.0K
14:32 2,464.70 2,464.70 2,464.63 2,464.63 0.0K
14:33 2,464.57 2,464.57 2,463.97 2,463.97 0.0K
14:34 2,463.99 2,464.18 2,463.99 2,464.18 0.0K
14:35 2,464.16 2,464.24 2,463.91 2,463.91 0.0K
14:36 2,463.87 2,463.87 2,463.66 2,463.76 0.0K
14:37 2,463.73 2,463.75 2,463.73 2,463.75 0.0K
14:38 2,463.72 2,464.12 2,463.72 2,464.06 0.0K
14:39 2,463.89 2,464.15 2,463.73 2,464.15 0.0K
14:40 2,464.07 2,464.16 2,464.07 2,464.16 0.0K
14:41 2,464.23 2,464.23 2,463.01 2,463.12 0.0K
14:42 2,463.22 2,463.30 2,463.14 2,463.24 0.0K
14:43 2,463.37 2,463.49 2,463.37 2,463.49 0.0K
14:44 2,463.59 2,463.64 2,463.59 2,463.64 0.0K
14:45 2,463.69 2,463.83 2,463.42 2,463.83 0.0K
14:46 2,463.78 2,463.82 2,463.72 2,463.77 0.0K
14:47 2,463.88 2,463.88 2,463.68 2,463.68 0.0K
14:48 2,463.58 2,463.58 2,463.44 2,463.44 0.0K
14:49 2,463.39 2,463.39 2,462.80 2,462.94 0.0K
14:50 2,462.78 2,462.91 2,462.18 2,462.18 0.0K
14:51 2,462.08 2,462.31 2,461.99 2,462.31 0.0K
14:52 2,462.16 2,462.61 2,462.16 2,462.41 0.0K
14:53 2,462.49 2,462.49 2,462.16 2,462.37 0.0K
14:54 2,462.44 2,462.82 2,462.44 2,462.76 0.0K
14:55 2,462.80 2,462.89 2,462.80 2,462.89 0.0K
14:56 2,462.81 2,463.68 2,462.81 2,463.68 0.0K
14:57 2,463.88 2,464.12 2,463.88 2,464.12 0.0K
14:58 2,464.17 2,464.26 2,464.17 2,464.26 0.0K
14:59 2,464.16 2,464.27 2,464.16 2,464.27 0.0K
15:00 2,464.37 2,464.40 2,464.37 2,464.40 0.0K
15:01 2,464.30 2,464.58 2,464.30 2,464.48 0.0K
15:02 2,464.33 2,464.90 2,464.18 2,464.90 0.0K
15:03 2,464.83 2,465.02 2,464.78 2,465.02 0.0K
15:04 2,465.53 2,465.54 2,465.32 2,465.54 0.0K
15:05 2,465.44 2,465.48 2,465.35 2,465.48 0.0K
15:06 2,465.39 2,465.67 2,465.39 2,465.56 0.0K
15:07 2,465.54 2,465.96 2,465.54 2,465.96 0.0K
15:08 2,465.86 2,465.86 2,465.41 2,465.50 0.0K
15:09 2,465.38 2,465.71 2,465.38 2,465.66 0.0K
15:10 2,465.75 2,465.88 2,465.34 2,465.34 0.0K
15:11 2,465.30 2,465.30 2,464.62 2,464.62 0.0K
15:12 2,464.71 2,465.71 2,464.66 2,465.71 0.0K
15:13 2,465.69 2,466.07 2,465.54 2,466.07 0.0K
15:14 2,466.17 2,466.17 2,465.58 2,465.58 0.0K
15:15 2,465.52 2,465.72 2,465.05 2,465.05 0.0K
15:16 2,464.87 2,464.88 2,464.55 2,464.67 0.0K
15:17 2,464.89 2,464.89 2,464.70 2,464.70 0.0K
15:18 2,464.69 2,465.07 2,464.69 2,465.07 0.0K
15:19 2,464.97 2,465.25 2,464.93 2,465.25 0.0K
15:20 2,465.20 2,465.53 2,465.10 2,465.53 0.0K
15:21 2,465.63 2,465.92 2,465.50 2,465.83 0.0K
15:22 2,465.93 2,465.93 2,465.53 2,465.77 0.0K
15:23 2,465.77 2,466.22 2,465.44 2,466.22 0.0K
15:24 2,466.31 2,466.59 2,466.24 2,466.59 0.0K
15:25 2,466.75 2,466.99 2,466.55 2,466.55 0.0K
15:26 2,466.49 2,466.59 2,465.83 2,465.83 0.0K
15:27 2,465.93 2,466.07 2,465.93 2,466.02 0.0K
15:28 2,466.04 2,466.21 2,465.87 2,465.97 0.0K
15:29 2,465.80 2,465.95 2,465.80 2,465.81 0.0K
15:30 2,465.75 2,466.50 2,465.75 2,466.45 0.0K
15:31 2,466.43 2,466.43 2,466.02 2,466.02 0.0K
15:32 2,465.93 2,466.07 2,465.85 2,466.07 0.0K
15:33 2,466.13 2,466.37 2,466.03 2,466.16 0.0K
15:34 2,466.67 2,466.67 2,466.27 2,466.27 0.0K
15:35 2,466.39 2,466.39 2,466.11 2,466.11 0.0K
15:36 2,466.07 2,466.07 2,465.91 2,466.04 0.0K
15:37 2,466.14 2,466.14 2,465.72 2,465.77 0.0K
15:38 2,465.82 2,465.95 2,465.82 2,465.90 0.0K
15:39 2,465.80 2,465.89 2,465.80 2,465.89 0.0K
15:40 2,465.95 2,465.99 2,465.95 2,465.95 0.0K
15:41 2,466.04 2,466.25 2,465.91 2,466.16 0.0K
15:42 2,466.10 2,466.32 2,465.89 2,465.89 0.0K
15:43 2,465.99 2,466.05 2,465.01 2,465.01 0.0K
15:44 2,464.88 2,464.88 2,463.78 2,463.78 0.0K
15:45 2,463.69 2,463.69 2,463.20 2,463.42 0.0K
15:46 2,463.47 2,463.47 2,463.37 2,463.40 0.0K
15:47 2,463.48 2,463.66 2,463.48 2,463.66 0.0K
15:48 2,463.57 2,463.57 2,463.53 2,463.53 0.0K
15:49 2,463.57 2,463.89 2,463.57 2,463.89 0.0K
15:50 2,463.68 2,463.68 2,463.22 2,463.30 0.0K
15:51 2,463.39 2,463.39 2,463.20 2,463.20 0.0K
15:52 2,463.10 2,463.10 2,462.90 2,462.92 0.0K
15:53 2,462.89 2,463.00 2,462.81 2,463.00 0.0K
15:54 2,463.13 2,463.25 2,463.03 2,463.06 0.0K
15:55 2,463.02 2,463.18 2,463.02 2,463.16 0.0K
15:56 2,463.28 2,463.78 2,463.28 2,463.61 0.0K
15:57 2,463.79 2,464.04 2,463.79 2,464.04 0.0K
15:58 2,463.93 2,464.09 2,463.93 2,464.09 0.0K
15:59 2,464.11 2,464.48 2,464.11 2,464.36 0.0K
16:00 2,464.45 2,464.45 2,463.74 2,464.27 0.0K
16:01 2,464.33 2,464.36 2,463.96 2,464.05 0.0K
16:02 2,464.49 2,464.64 2,464.49 2,464.49 0.0K
16:03 2,464.55 2,464.68 2,464.44 2,464.68 0.0K
16:04 2,464.59 2,464.80 2,464.38 2,464.80 0.0K
16:05 2,464.89 2,465.08 2,464.83 2,465.08 0.0K
16:06 2,465.16 2,465.39 2,465.12 2,465.29 0.0K
16:07 2,465.33 2,465.40 2,465.28 2,465.40 0.0K
16:08 2,465.43 2,466.11 2,465.43 2,466.11 0.0K
16:09 2,466.16 2,466.27 2,465.64 2,465.82 0.0K
16:10 2,465.79 2,467.07 2,465.79 2,467.07 0.0K
16:11 2,467.19 2,467.38 2,467.19 2,467.38 0.0K
16:12 2,467.42 2,467.43 2,467.33 2,467.33 0.0K
16:13 2,467.43 2,467.43 2,467.31 2,467.41 0.0K
16:14 2,467.43 2,467.52 2,467.35 2,467.52 0.0K
16:15 2,467.46 2,467.51 2,467.45 2,467.45 0.0K
16:16 2,467.40 2,467.50 2,467.40 2,467.45 0.0K
16:17 2,467.41 2,467.41 2,466.97 2,466.97 0.0K
16:18 2,466.86 2,466.86 2,466.04 2,466.14 0.0K
16:19 2,466.20 2,466.48 2,466.20 2,466.41 0.0K
16:20 2,466.32 2,466.32 2,466.16 2,466.18 0.0K
16:21 2,466.09 2,466.21 2,466.00 2,466.02 0.0K
16:22 2,466.21 2,466.26 2,465.99 2,466.07 0.0K
16:24 2,466.02 2,466.18 2,465.77 2,466.04 0.0K
16:25 2,465.95 2,466.07 2,465.62 2,465.76 0.0K
16:26 2,465.81 2,466.17 2,465.81 2,465.94 0.0K
16:27 2,465.99 2,466.25 2,465.99 2,466.16 0.0K
16:28 2,465.96 2,465.96 2,465.68 2,465.87 0.0K
16:29 2,465.82 2,465.92 2,465.33 2,465.58 0.0K
16:30 2,465.37 2,466.57 2,465.37 2,466.56 0.0K
16:31 2,466.46 2,468.32 2,466.46 2,468.27 0.0K
16:32 2,468.20 2,468.52 2,468.20 2,468.32 0.0K
16:33 2,468.22 2,468.84 2,468.09 2,468.65 0.0K
16:34 2,468.70 2,469.16 2,468.69 2,468.74 0.0K
16:35 2,468.82 2,469.02 2,468.35 2,468.45 0.0K
16:36 2,468.30 2,469.07 2,468.22 2,469.02 0.0K
16:37 2,469.12 2,469.55 2,469.10 2,469.55 0.0K
16:38 2,469.46 2,469.46 2,469.08 2,469.25 0.0K
16:39 2,469.24 2,470.00 2,469.19 2,470.00 0.0K
16:40 2,470.21 2,470.62 2,470.12 2,470.62 0.0K
16:41 2,470.69 2,470.96 2,470.53 2,470.53 0.0K
16:42 2,470.44 2,470.44 2,470.12 2,470.30 0.0K
16:43 2,470.10 2,470.10 2,469.40 2,469.57 0.0K
16:44 2,469.46 2,469.79 2,469.17 2,469.79 0.0K
16:45 2,469.74 2,469.74 2,469.12 2,469.22 0.0K
16:46 2,469.20 2,469.27 2,468.84 2,469.03 0.0K
16:47 2,468.93 2,469.35 2,468.51 2,468.51 0.0K
16:48 2,468.44 2,468.65 2,468.44 2,468.65 0.0K
16:49 2,468.61 2,468.61 2,467.92 2,468.03 0.0K
16:50 2,468.12 2,468.28 2,467.71 2,467.71 0.0K
16:51 2,467.88 2,467.88 2,467.06 2,467.10 0.0K
16:52 2,466.88 2,466.93 2,466.62 2,466.62 0.0K
16:53 2,466.66 2,466.66 2,466.32 2,466.61 0.0K
16:54 2,466.64 2,466.66 2,466.21 2,466.21 0.0K
16:55 2,466.16 2,466.80 2,466.16 2,466.67 0.0K
16:56 2,466.43 2,466.43 2,466.07 2,466.25 0.0K
16:57 2,466.34 2,466.34 2,465.46 2,465.49 0.0K
16:58 2,465.51 2,465.56 2,465.05 2,465.05 0.0K
16:59 2,465.01 2,465.59 2,465.01 2,465.59 0.0K
17:00 2,465.47 2,465.50 2,464.99 2,465.01 0.0K
17:01 2,464.97 2,464.97 2,464.53 2,464.70 0.0K
17:02 2,464.75 2,464.75 2,463.73 2,463.86 0.0K
17:03 2,463.90 2,464.50 2,463.56 2,463.69 0.0K
17:04 2,463.81 2,463.94 2,463.80 2,463.94 0.0K
17:05 2,463.84 2,464.04 2,463.78 2,464.04 0.0K
17:06 2,463.98 2,464.08 2,463.53 2,463.53 0.0K
17:07 2,463.62 2,464.12 2,463.62 2,464.12 0.0K
17:08 2,463.77 2,463.82 2,463.34 2,463.73 0.0K
17:09 2,463.67 2,463.80 2,463.54 2,463.54 0.0K
17:10 2,463.63 2,463.69 2,463.28 2,463.28 0.0K
17:11 2,463.22 2,463.54 2,463.22 2,463.54 0.0K
17:12 2,463.58 2,463.58 2,463.14 2,463.35 0.0K
17:13 2,463.44 2,463.70 2,463.44 2,463.70 0.0K
17:14 2,463.88 2,464.17 2,463.88 2,464.03 0.0K
17:15 2,463.93 2,464.08 2,463.77 2,464.03 0.0K
17:16 2,464.09 2,464.09 2,463.85 2,464.00 0.0K
17:17 2,464.10 2,465.21 2,464.10 2,465.21 0.0K
17:18 2,465.46 2,466.27 2,465.46 2,466.26 0.0K
17:19 2,466.36 2,466.84 2,466.36 2,466.84 0.0K
17:20 2,466.93 2,466.93 2,466.57 2,466.58 0.0K
17:21 2,466.53 2,466.63 2,466.12 2,466.12 0.0K
17:22 2,466.07 2,466.45 2,466.05 2,466.20 0.0K
17:23 2,466.24 2,466.28 2,465.35 2,465.35 0.0K
17:24 2,465.25 2,465.28 2,465.15 2,465.28 0.0K
17:25 2,465.51 2,465.51 2,465.19 2,465.19 0.0K
17:26 2,465.36 2,465.62 2,465.36 2,465.62 0.0K
17:27 2,465.75 2,465.75 2,465.53 2,465.66 0.0K
17:28 2,465.75 2,466.33 2,465.75 2,466.33 0.0K
17:29 2,466.37 2,466.85 2,466.37 2,466.59 0.0K
17:30 2,466.68 2,466.87 2,466.68 2,466.87 0.0K
17:31 2,466.98 2,467.30 2,466.96 2,467.30 0.0K
17:32 2,467.20 2,467.22 2,466.66 2,467.09 0.0K
17:33 2,467.08 2,467.58 2,467.07 2,467.54 0.0K
17:34 2,467.44 2,467.65 2,467.44 2,467.60 0.0K
17:35 2,467.55 2,468.37 2,467.55 2,468.37 0.0K
17:36 2,468.42 2,468.56 2,468.40 2,468.40 0.0K
17:37 2,468.45 2,468.69 2,468.39 2,468.69 0.0K
17:38 2,468.78 2,468.78 2,468.34 2,468.34 0.0K
17:39 2,468.38 2,468.79 2,468.38 2,468.62 0.0K
17:40 2,468.52 2,468.74 2,468.52 2,468.74 0.0K
17:41 2,468.64 2,468.90 2,468.56 2,468.56 0.0K
17:42 2,468.60 2,468.69 2,468.60 2,468.63 0.0K
17:43 2,468.79 2,468.79 2,468.56 2,468.58 0.0K
17:44 2,468.46 2,468.56 2,468.37 2,468.49 0.0K
17:45 2,468.46 2,468.51 2,468.09 2,468.23 0.0K
17:46 2,468.31 2,468.48 2,468.30 2,468.31 0.0K
17:47 2,468.26 2,468.34 2,468.23 2,468.24 0.0K
17:48 2,468.17 2,468.17 2,467.99 2,468.13 0.0K
17:49 2,468.03 2,468.19 2,468.03 2,468.09 0.0K
17:50 2,468.28 2,468.28 2,468.18 2,468.20 0.0K
17:51 2,468.15 2,468.95 2,468.15 2,468.89 0.0K
17:52 2,468.84 2,468.97 2,468.75 2,468.86 0.0K
17:53 2,468.75 2,468.80 2,468.04 2,468.13 0.0K
17:54 2,468.18 2,468.18 2,467.64 2,467.67 0.0K
17:55 2,467.57 2,467.57 2,467.28 2,467.28 0.0K
17:56 2,467.24 2,467.24 2,466.93 2,466.93 0.0K
17:57 2,466.88 2,467.20 2,466.88 2,467.20 0.0K
17:58 2,467.17 2,467.40 2,467.07 2,467.31 0.0K
17:59 2,467.41 2,467.75 2,467.41 2,467.75 0.0K
18:00 2,467.88 2,468.02 2,467.45 2,467.45 0.0K
18:01 2,467.39 2,467.39 2,466.64 2,466.85 0.0K
18:02 2,466.92 2,467.88 2,466.92 2,467.88 0.0K
18:03 2,467.79 2,468.05 2,467.55 2,467.55 0.0K
18:04 2,467.53 2,467.53 2,467.14 2,467.34 0.0K
18:05 2,467.49 2,467.80 2,467.49 2,467.65 0.0K
18:06 2,467.61 2,467.68 2,466.97 2,466.97 0.0K
18:07 2,466.79 2,466.85 2,466.56 2,466.56 0.0K
18:08 2,466.61 2,467.15 2,466.51 2,467.15 0.0K
18:09 2,467.21 2,467.31 2,467.01 2,467.18 0.0K
18:10 2,467.14 2,467.39 2,467.07 2,467.07 0.0K
18:11 2,467.03 2,467.17 2,466.13 2,466.13 0.0K
18:12 2,465.97 2,466.47 2,465.86 2,466.43 0.0K
18:13 2,466.49 2,466.49 2,466.35 2,466.35 0.0K
18:14 2,466.40 2,466.40 2,465.37 2,465.37 0.0K
18:15 2,465.31 2,465.38 2,465.24 2,465.29 0.0K
18:16 2,465.15 2,465.16 2,464.96 2,464.96 0.0K
18:17 2,464.85 2,465.19 2,464.70 2,465.19 0.0K
18:18 2,465.22 2,465.22 2,464.73 2,464.76 0.0K
18:19 2,464.73 2,464.81 2,464.51 2,464.51 0.0K
18:20 2,464.44 2,465.29 2,464.44 2,465.24 0.0K
18:21 2,465.14 2,465.34 2,465.12 2,465.18 0.0K
18:22 2,465.24 2,465.24 2,465.04 2,465.24 0.0K
18:23 2,465.16 2,465.46 2,465.01 2,465.44 0.0K
18:24 2,465.54 2,466.36 2,465.49 2,466.27 0.0K
18:29 2,465.94 2,465.94 2,462.49 2,462.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles