OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
370.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 377.84 377.84 377.84 377.84 0.0K
09:02 377.86 377.86 377.86 377.86 0.0K
09:03 378.06 378.06 378.06 378.06 0.0K
09:04 377.32 377.32 377.32 377.32 0.0K
09:05 377.01 377.01 377.01 377.01 0.0K
09:06 377.14 377.14 377.14 377.14 0.0K
09:07 377.33 377.33 377.33 377.33 0.0K
09:08 377.30 377.30 377.30 377.30 0.0K
09:09 377.26 377.26 377.26 377.26 0.0K
09:10 377.43 377.43 377.43 377.43 0.0K
09:11 377.48 377.48 377.48 377.48 0.0K
09:12 377.46 377.46 377.46 377.46 0.0K
09:13 377.74 377.74 377.74 377.74 0.0K
09:14 377.86 377.86 377.86 377.86 0.0K
09:15 378.08 378.08 378.08 378.08 0.0K
09:16 378.03 378.03 378.03 378.03 0.0K
09:17 378.07 378.07 378.07 378.07 0.0K
09:18 378.08 378.08 378.08 378.08 0.0K
09:19 378.21 378.21 378.21 378.21 0.0K
09:20 378.15 378.15 378.15 378.15 0.0K
09:21 378.13 378.13 378.13 378.13 0.0K
09:22 378.16 378.16 378.16 378.16 0.0K
09:23 378.41 378.41 378.41 378.41 0.0K
09:24 378.54 378.54 378.54 378.54 0.0K
09:25 378.74 378.74 378.74 378.74 0.0K
09:26 378.49 378.49 378.49 378.49 0.0K
09:27 378.55 378.55 378.55 378.55 0.0K
09:28 378.49 378.49 378.49 378.49 0.0K
09:29 378.46 378.46 378.46 378.46 0.0K
09:30 378.61 378.61 378.61 378.61 0.0K
09:31 378.45 378.45 378.45 378.45 0.0K
09:32 378.26 378.26 378.26 378.26 0.0K
09:33 378.37 378.37 378.37 378.37 0.0K
09:34 378.30 378.30 378.30 378.30 0.0K
09:35 378.16 378.16 378.16 378.16 0.0K
09:36 378.08 378.08 378.08 378.08 0.0K
09:37 378.24 378.24 378.24 378.24 0.0K
09:38 378.33 378.33 378.33 378.33 0.0K
09:39 378.10 378.10 378.10 378.10 0.0K
09:40 378.24 378.24 378.24 378.24 0.0K
09:41 378.17 378.17 378.17 378.17 0.0K
09:42 378.23 378.23 378.23 378.23 0.0K
09:43 378.26 378.26 378.26 378.26 0.0K
09:44 378.49 378.49 378.49 378.49 0.0K
09:45 378.48 378.48 378.48 378.48 0.0K
09:46 378.46 378.46 378.46 378.46 0.0K
09:47 378.51 378.51 378.51 378.51 0.0K
09:48 378.56 378.56 378.56 378.56 0.0K
09:49 378.68 378.68 378.68 378.68 0.0K
09:50 378.41 378.41 378.41 378.41 0.0K
09:51 378.35 378.35 378.35 378.35 0.0K
09:52 378.25 378.25 378.25 378.25 0.0K
09:53 378.50 378.50 378.50 378.50 0.0K
09:54 378.46 378.46 378.46 378.46 0.0K
09:55 378.33 378.33 378.33 378.33 0.0K
09:56 378.44 378.44 378.44 378.44 0.0K
09:57 378.32 378.32 378.32 378.32 0.0K
09:58 378.57 378.57 378.57 378.57 0.0K
09:59 378.67 378.67 378.67 378.67 0.0K
10:00 378.63 378.63 378.63 378.63 0.0K
10:01 378.55 378.55 378.55 378.55 0.0K
10:02 378.55 378.55 378.55 378.55 0.0K
10:03 378.54 378.54 378.54 378.54 0.0K
10:04 378.64 378.64 378.64 378.64 0.0K
10:05 378.55 378.55 378.55 378.55 0.0K
10:06 378.65 378.65 378.65 378.65 0.0K
10:07 378.74 378.74 378.74 378.74 0.0K
10:08 378.94 378.94 378.94 378.94 0.0K
10:09 378.90 378.90 378.90 378.90 0.0K
10:10 378.91 378.91 378.91 378.91 0.0K
10:11 378.90 378.90 378.90 378.90 0.0K
10:12 378.83 378.83 378.83 378.83 0.0K
10:13 378.82 378.82 378.82 378.82 0.0K
10:14 378.80 378.80 378.80 378.80 0.0K
10:15 378.85 378.85 378.85 378.85 0.0K
10:16 378.96 378.96 378.96 378.96 0.0K
10:17 378.79 378.79 378.79 378.79 0.0K
10:18 378.83 378.83 378.83 378.83 0.0K
10:19 378.91 378.91 378.91 378.91 0.0K
10:20 379.00 379.00 379.00 379.00 0.0K
10:21 379.07 379.07 379.07 379.07 0.0K
10:22 378.92 378.92 378.92 378.92 0.0K
10:23 378.99 378.99 378.99 378.99 0.0K
10:24 378.97 378.97 378.97 378.97 0.0K
10:25 378.88 378.88 378.88 378.88 0.0K
10:26 378.93 378.93 378.93 378.93 0.0K
10:27 378.77 378.77 378.77 378.77 0.0K
10:28 378.70 378.70 378.70 378.70 0.0K
10:29 378.60 378.60 378.60 378.60 0.0K
10:30 378.61 378.61 378.61 378.61 0.0K
10:31 378.57 378.57 378.57 378.57 0.0K
10:32 378.55 378.55 378.55 378.55 0.0K
10:33 378.30 378.30 378.30 378.30 0.0K
10:34 378.25 378.25 378.25 378.25 0.0K
10:35 378.26 378.26 378.26 378.26 0.0K
10:36 378.40 378.40 378.40 378.40 0.0K
10:37 378.43 378.43 378.43 378.43 0.0K
10:38 378.46 378.46 378.46 378.46 0.0K
10:39 378.55 378.55 378.55 378.55 0.0K
10:40 378.55 378.55 378.55 378.55 0.0K
10:41 378.48 378.48 378.48 378.48 0.0K
10:42 378.60 378.60 378.60 378.60 0.0K
10:43 378.48 378.48 378.48 378.48 0.0K
10:44 378.29 378.29 378.29 378.29 0.0K
10:45 378.20 378.20 378.20 378.20 0.0K
10:46 378.22 378.22 378.22 378.22 0.0K
10:47 378.26 378.26 378.26 378.26 0.0K
10:48 378.31 378.31 378.31 378.31 0.0K
10:49 378.55 378.55 378.55 378.55 0.0K
10:50 378.49 378.49 378.49 378.49 0.0K
10:51 378.33 378.33 378.33 378.33 0.0K
10:52 378.30 378.30 378.30 378.30 0.0K
10:53 378.10 378.10 378.10 378.10 0.0K
10:54 378.11 378.11 378.11 378.11 0.0K
10:55 378.25 378.25 378.25 378.25 0.0K
10:56 378.23 378.23 378.23 378.23 0.0K
10:57 378.24 378.24 378.24 378.24 0.0K
10:58 378.20 378.20 378.20 378.20 0.0K
10:59 378.14 378.14 378.14 378.14 0.0K
11:00 378.13 378.13 378.13 378.13 0.0K
11:01 378.02 378.02 378.02 378.02 0.0K
11:02 378.03 378.03 378.03 378.03 0.0K
11:03 377.90 377.90 377.90 377.90 0.0K
11:04 377.83 377.83 377.83 377.83 0.0K
11:05 377.82 377.82 377.82 377.82 0.0K
11:06 377.82 377.82 377.82 377.82 0.0K
11:07 377.85 377.85 377.85 377.85 0.0K
11:08 377.79 377.79 377.79 377.79 0.0K
11:09 377.96 377.96 377.96 377.96 0.0K
11:10 378.04 378.04 378.04 378.04 0.0K
11:11 377.91 377.91 377.91 377.91 0.0K
11:12 377.97 377.97 377.97 377.97 0.0K
11:13 378.08 378.08 378.08 378.08 0.0K
11:14 378.17 378.17 378.17 378.17 0.0K
11:15 378.16 378.16 378.16 378.16 0.0K
11:16 378.22 378.22 378.22 378.22 0.0K
11:17 378.34 378.34 378.34 378.34 0.0K
11:18 378.37 378.37 378.37 378.37 0.0K
11:19 378.30 378.30 378.30 378.30 0.0K
11:20 378.25 378.25 378.25 378.25 0.0K
11:21 378.16 378.16 378.16 378.16 0.0K
11:22 378.17 378.17 378.17 378.17 0.0K
11:23 378.19 378.19 378.19 378.19 0.0K
11:24 378.20 378.20 378.20 378.20 0.0K
11:25 378.32 378.32 378.32 378.32 0.0K
11:26 378.54 378.54 378.54 378.54 0.0K
11:27 378.41 378.41 378.41 378.41 0.0K
11:28 378.42 378.42 378.42 378.42 0.0K
11:29 378.42 378.42 378.42 378.42 0.0K
11:30 378.38 378.38 378.38 378.38 0.0K
11:31 378.50 378.50 378.50 378.50 0.0K
11:32 378.47 378.47 378.47 378.47 0.0K
11:33 378.52 378.52 378.52 378.52 0.0K
11:34 378.39 378.39 378.39 378.39 0.0K
11:35 378.26 378.26 378.26 378.26 0.0K
11:36 378.32 378.32 378.32 378.32 0.0K
11:37 378.41 378.41 378.41 378.41 0.0K
11:38 378.51 378.51 378.51 378.51 0.0K
11:39 378.62 378.62 378.62 378.62 0.0K
11:40 378.62 378.62 378.62 378.62 0.0K
11:41 378.63 378.63 378.63 378.63 0.0K
11:42 378.75 378.75 378.75 378.75 0.0K
11:43 378.71 378.71 378.71 378.71 0.0K
11:44 378.83 378.83 378.83 378.83 0.0K
11:45 378.79 378.79 378.79 378.79 0.0K
11:46 378.78 378.78 378.78 378.78 0.0K
11:47 378.69 378.69 378.69 378.69 0.0K
11:48 378.67 378.67 378.67 378.67 0.0K
11:49 378.59 378.59 378.59 378.59 0.0K
11:50 378.57 378.57 378.57 378.57 0.0K
11:51 378.72 378.72 378.72 378.72 0.0K
11:52 378.62 378.62 378.62 378.62 0.0K
11:53 378.68 378.68 378.68 378.68 0.0K
11:54 378.59 378.59 378.59 378.59 0.0K
11:55 378.66 378.66 378.66 378.66 0.0K
11:56 378.68 378.68 378.68 378.68 0.0K
11:57 378.74 378.74 378.74 378.74 0.0K
11:58 378.74 378.74 378.74 378.74 0.0K
11:59 378.73 378.73 378.73 378.73 0.0K
12:00 378.79 378.79 378.79 378.79 0.0K
12:01 378.84 378.84 378.84 378.84 0.0K
12:02 378.81 378.81 378.81 378.81 0.0K
12:03 378.59 378.59 378.59 378.59 0.0K
12:04 378.53 378.53 378.53 378.53 0.0K
12:05 378.69 378.69 378.69 378.69 0.0K
12:06 378.70 378.70 378.70 378.70 0.0K
12:07 378.66 378.66 378.66 378.66 0.0K
12:08 378.57 378.57 378.57 378.57 0.0K
12:09 378.50 378.50 378.50 378.50 0.0K
12:10 378.45 378.45 378.45 378.45 0.0K
12:11 378.43 378.43 378.43 378.43 0.0K
12:12 378.43 378.43 378.43 378.43 0.0K
12:13 378.43 378.43 378.43 378.43 0.0K
12:14 378.33 378.33 378.33 378.33 0.0K
12:15 378.36 378.36 378.36 378.36 0.0K
12:16 378.35 378.35 378.35 378.35 0.0K
12:17 378.45 378.45 378.45 378.45 0.0K
12:18 378.40 378.40 378.40 378.40 0.0K
12:19 378.40 378.40 378.40 378.40 0.0K
12:20 378.35 378.35 378.35 378.35 0.0K
12:21 378.43 378.43 378.43 378.43 0.0K
12:22 378.51 378.51 378.51 378.51 0.0K
12:23 378.60 378.60 378.60 378.60 0.0K
12:24 378.55 378.55 378.55 378.55 0.0K
12:25 378.51 378.51 378.51 378.51 0.0K
12:26 378.47 378.47 378.47 378.47 0.0K
12:27 378.36 378.36 378.36 378.36 0.0K
12:28 378.34 378.34 378.34 378.34 0.0K
12:29 378.25 378.25 378.25 378.25 0.0K
12:30 378.21 378.21 378.21 378.21 0.0K
12:31 378.26 378.26 378.26 378.26 0.0K
12:32 378.20 378.20 378.20 378.20 0.0K
12:33 378.24 378.24 378.24 378.24 0.0K
12:34 378.21 378.21 378.21 378.21 0.0K
12:35 378.25 378.25 378.25 378.25 0.0K
12:36 378.32 378.32 378.32 378.32 0.0K
12:37 378.40 378.40 378.40 378.40 0.0K
12:38 378.55 378.55 378.55 378.55 0.0K
12:39 378.70 378.70 378.70 378.70 0.0K
12:40 378.70 378.70 378.70 378.70 0.0K
12:41 378.75 378.75 378.75 378.75 0.0K
12:42 378.61 378.61 378.61 378.61 0.0K
12:43 378.47 378.47 378.47 378.47 0.0K
12:44 378.36 378.36 378.36 378.36 0.0K
12:45 378.47 378.47 378.47 378.47 0.0K
12:46 378.48 378.48 378.48 378.48 0.0K
12:47 378.61 378.61 378.61 378.61 0.0K
12:48 378.58 378.58 378.58 378.58 0.0K
12:49 378.53 378.53 378.53 378.53 0.0K
12:50 378.35 378.35 378.35 378.35 0.0K
12:51 378.29 378.29 378.29 378.29 0.0K
12:52 378.30 378.30 378.30 378.30 0.0K
12:53 378.38 378.38 378.38 378.38 0.0K
12:54 378.39 378.39 378.39 378.39 0.0K
12:55 378.36 378.36 378.36 378.36 0.0K
12:56 378.30 378.30 378.30 378.30 0.0K
12:57 378.25 378.25 378.25 378.25 0.0K
12:58 378.28 378.28 378.28 378.28 0.0K
12:59 378.36 378.36 378.36 378.36 0.0K
13:00 378.31 378.31 378.31 378.31 0.0K
13:01 378.24 378.24 378.24 378.24 0.0K
13:02 378.18 378.18 378.18 378.18 0.0K
13:03 378.23 378.23 378.23 378.23 0.0K
13:04 378.14 378.14 378.14 378.14 0.0K
13:05 378.11 378.11 378.11 378.11 0.0K
13:06 378.17 378.17 378.17 378.17 0.0K
13:07 378.25 378.25 378.25 378.25 0.0K
13:08 378.15 378.15 378.15 378.15 0.0K
13:09 378.17 378.17 378.17 378.17 0.0K
13:10 378.22 378.22 378.22 378.22 0.0K
13:11 378.23 378.23 378.23 378.23 0.0K
13:12 378.26 378.26 378.26 378.26 0.0K
13:13 378.18 378.18 378.18 378.18 0.0K
13:14 377.98 377.98 377.98 377.98 0.0K
13:15 378.00 378.00 378.00 378.00 0.0K
13:16 378.06 378.06 378.06 378.06 0.0K
13:17 378.09 378.09 378.09 378.09 0.0K
13:18 378.37 378.37 378.37 378.37 0.0K
13:19 378.40 378.40 378.40 378.40 0.0K
13:20 378.40 378.40 378.40 378.40 0.0K
13:21 378.48 378.48 378.48 378.48 0.0K
13:22 378.48 378.48 378.48 378.48 0.0K
13:23 378.70 378.70 378.70 378.70 0.0K
13:24 378.91 378.91 378.91 378.91 0.0K
13:25 378.96 378.96 378.96 378.96 0.0K
13:26 378.89 378.89 378.89 378.89 0.0K
13:27 378.93 378.93 378.93 378.93 0.0K
13:28 379.00 379.00 379.00 379.00 0.0K
13:29 378.88 378.88 378.88 378.88 0.0K
13:30 378.74 378.74 378.74 378.74 0.0K
13:31 378.49 378.49 378.49 378.49 0.0K
13:32 378.41 378.41 378.41 378.41 0.0K
13:33 378.46 378.46 378.46 378.46 0.0K
13:34 378.50 378.50 378.50 378.50 0.0K
13:35 378.51 378.51 378.51 378.51 0.0K
13:36 378.41 378.41 378.41 378.41 0.0K
13:37 378.40 378.40 378.40 378.40 0.0K
13:38 378.29 378.29 378.29 378.29 0.0K
13:39 378.33 378.33 378.33 378.33 0.0K
13:40 378.37 378.37 378.37 378.37 0.0K
13:41 378.43 378.43 378.43 378.43 0.0K
13:42 378.38 378.38 378.38 378.38 0.0K
13:43 378.46 378.46 378.46 378.46 0.0K
13:44 378.39 378.39 378.39 378.39 0.0K
13:45 378.30 378.30 378.30 378.30 0.0K
13:46 378.21 378.21 378.21 378.21 0.0K
13:47 378.19 378.19 378.19 378.19 0.0K
13:48 378.08 378.08 378.08 378.08 0.0K
13:49 378.15 378.15 378.15 378.15 0.0K
13:50 378.16 378.16 378.16 378.16 0.0K
13:51 378.16 378.16 378.16 378.16 0.0K
13:52 378.17 378.17 378.17 378.17 0.0K
13:53 378.14 378.14 378.14 378.14 0.0K
13:54 378.24 378.24 378.24 378.24 0.0K
13:55 378.32 378.32 378.32 378.32 0.0K
13:56 378.29 378.29 378.29 378.29 0.0K
13:57 378.29 378.29 378.29 378.29 0.0K
13:58 378.24 378.24 378.24 378.24 0.0K
13:59 378.22 378.22 378.22 378.22 0.0K
14:00 378.19 378.19 378.19 378.19 0.0K
14:01 378.14 378.14 378.14 378.14 0.0K
14:02 378.19 378.19 378.19 378.19 0.0K
14:03 378.23 378.23 378.23 378.23 0.0K
14:04 378.19 378.19 378.19 378.19 0.0K
14:05 378.21 378.21 378.21 378.21 0.0K
14:06 378.09 378.09 378.09 378.09 0.0K
14:07 378.17 378.17 378.17 378.17 0.0K
14:08 378.09 378.09 378.09 378.09 0.0K
14:09 378.03 378.03 378.03 378.03 0.0K
14:10 378.06 378.06 378.06 378.06 0.0K
14:11 378.11 378.11 378.11 378.11 0.0K
14:12 378.04 378.04 378.04 378.04 0.0K
14:13 378.09 378.09 378.09 378.09 0.0K
14:14 378.16 378.16 378.16 378.16 0.0K
14:15 378.46 378.46 378.46 378.46 0.0K
14:16 378.52 378.52 378.52 378.52 0.0K
14:17 378.52 378.52 378.52 378.52 0.0K
14:18 378.54 378.54 378.54 378.54 0.0K
14:19 378.57 378.57 378.57 378.57 0.0K
14:20 378.56 378.56 378.56 378.56 0.0K
14:21 378.54 378.54 378.54 378.54 0.0K
14:22 378.46 378.46 378.46 378.46 0.0K
14:23 378.47 378.47 378.47 378.47 0.0K
14:24 378.46 378.46 378.46 378.46 0.0K
14:25 378.50 378.50 378.50 378.50 0.0K
14:26 378.49 378.49 378.49 378.49 0.0K
14:27 378.57 378.57 378.57 378.57 0.0K
14:28 378.61 378.61 378.61 378.61 0.0K
14:29 378.64 378.64 378.64 378.64 0.0K
14:30 378.60 378.60 378.60 378.60 0.0K
14:31 378.70 378.70 378.70 378.70 0.0K
14:32 378.76 378.76 378.76 378.76 0.0K
14:33 378.83 378.83 378.83 378.83 0.0K
14:34 378.94 378.94 378.94 378.94 0.0K
14:35 379.01 379.01 379.01 379.01 0.0K
14:36 379.04 379.04 379.04 379.04 0.0K
14:37 379.08 379.08 379.08 379.08 0.0K
14:38 378.94 378.94 378.94 378.94 0.0K
14:39 378.91 378.91 378.91 378.91 0.0K
14:40 378.79 378.79 378.79 378.79 0.0K
14:41 378.60 378.60 378.60 378.60 0.0K
14:42 378.62 378.62 378.62 378.62 0.0K
14:43 378.60 378.60 378.60 378.60 0.0K
14:44 378.58 378.58 378.58 378.58 0.0K
14:45 378.55 378.55 378.55 378.55 0.0K
14:46 378.54 378.54 378.54 378.54 0.0K
14:47 378.51 378.51 378.51 378.51 0.0K
14:48 378.56 378.56 378.56 378.56 0.0K
14:49 378.70 378.70 378.70 378.70 0.0K
14:50 378.53 378.53 378.53 378.53 0.0K
14:51 378.49 378.49 378.49 378.49 0.0K
14:52 378.54 378.54 378.54 378.54 0.0K
14:53 378.55 378.55 378.55 378.55 0.0K
14:54 378.64 378.64 378.64 378.64 0.0K
14:55 378.79 378.79 378.79 378.79 0.0K
14:56 378.78 378.78 378.78 378.78 0.0K
14:57 378.74 378.74 378.74 378.74 0.0K
14:58 378.67 378.67 378.67 378.67 0.0K
14:59 378.70 378.70 378.70 378.70 0.0K
15:00 378.62 378.62 378.62 378.62 0.0K
15:01 378.41 378.41 378.41 378.41 0.0K
15:02 378.57 378.57 378.57 378.57 0.0K
15:03 378.62 378.62 378.62 378.62 0.0K
15:04 378.66 378.66 378.66 378.66 0.0K
15:05 378.68 378.68 378.68 378.68 0.0K
15:06 378.74 378.74 378.74 378.74 0.0K
15:07 378.69 378.69 378.69 378.69 0.0K
15:08 378.75 378.75 378.75 378.75 0.0K
15:09 378.78 378.78 378.78 378.78 0.0K
15:10 378.86 378.86 378.86 378.86 0.0K
15:11 378.88 378.88 378.88 378.88 0.0K
15:12 378.79 378.79 378.79 378.79 0.0K
15:13 378.89 378.89 378.89 378.89 0.0K
15:14 378.88 378.88 378.88 378.88 0.0K
15:15 378.80 378.80 378.80 378.80 0.0K
15:16 378.77 378.77 378.77 378.77 0.0K
15:17 378.65 378.65 378.65 378.65 0.0K
15:18 378.58 378.58 378.58 378.58 0.0K
15:19 378.69 378.69 378.69 378.69 0.0K
15:20 378.57 378.57 378.57 378.57 0.0K
15:21 378.55 378.55 378.55 378.55 0.0K
15:22 378.51 378.51 378.51 378.51 0.0K
15:23 378.50 378.50 378.50 378.50 0.0K
15:24 378.52 378.52 378.52 378.52 0.0K
15:25 378.45 378.45 378.45 378.45 0.0K
15:26 378.32 378.32 378.32 378.32 0.0K
15:27 378.38 378.38 378.38 378.38 0.0K
15:28 378.48 378.48 378.48 378.48 0.0K
15:29 378.52 378.52 378.52 378.52 0.0K
15:30 378.71 378.71 378.71 378.71 0.0K
15:31 378.39 378.39 378.39 378.39 0.0K
15:32 378.47 378.47 378.47 378.47 0.0K
15:33 378.44 378.44 378.44 378.44 0.0K
15:34 378.51 378.51 378.51 378.51 0.0K
15:35 378.71 378.71 378.71 378.71 0.0K
15:36 378.86 378.86 378.86 378.86 0.0K
15:37 378.85 378.85 378.85 378.85 0.0K
15:38 378.81 378.81 378.81 378.81 0.0K
15:39 378.80 378.80 378.80 378.80 0.0K
15:40 378.68 378.68 378.68 378.68 0.0K
15:41 378.63 378.63 378.63 378.63 0.0K
15:42 378.64 378.64 378.64 378.64 0.0K
15:43 378.75 378.75 378.75 378.75 0.0K
15:44 378.77 378.77 378.77 378.77 0.0K
15:45 378.76 378.76 378.76 378.76 0.0K
15:46 378.63 378.63 378.63 378.63 0.0K
15:47 378.62 378.62 378.62 378.62 0.0K
15:48 378.93 378.93 378.93 378.93 0.0K
15:49 378.94 378.94 378.94 378.94 0.0K
15:50 378.99 378.99 378.99 378.99 0.0K
15:51 378.87 378.87 378.87 378.87 0.0K
15:52 378.75 378.75 378.75 378.75 0.0K
15:53 378.79 378.79 378.79 378.79 0.0K
15:54 378.92 378.92 378.92 378.92 0.0K
15:55 379.25 379.25 379.25 379.25 0.0K
15:56 379.18 379.18 379.18 379.18 0.0K
15:57 379.28 379.28 379.28 379.28 0.0K
15:58 379.23 379.23 379.23 379.23 0.0K
15:59 379.24 379.24 379.24 379.24 0.0K
16:00 379.07 379.07 379.07 379.07 0.0K
16:01 379.29 379.29 379.29 379.29 0.0K
16:02 379.31 379.31 379.31 379.31 0.0K
16:03 379.32 379.32 379.32 379.32 0.0K
16:04 379.47 379.47 379.47 379.47 0.0K
16:05 379.53 379.53 379.53 379.53 0.0K
16:06 379.52 379.52 379.52 379.52 0.0K
16:07 379.63 379.63 379.63 379.63 0.0K
16:08 379.65 379.65 379.65 379.65 0.0K
16:09 379.69 379.69 379.69 379.69 0.0K
16:10 379.75 379.75 379.75 379.75 0.0K
16:11 379.64 379.64 379.64 379.64 0.0K
16:12 379.79 379.79 379.79 379.79 0.0K
16:13 379.96 379.96 379.96 379.96 0.0K
16:14 380.18 380.18 380.18 380.18 0.0K
16:15 380.57 380.57 380.57 380.57 0.0K
16:16 380.73 380.73 380.73 380.73 0.0K
16:17 380.71 380.71 380.71 380.71 0.0K
16:18 380.82 380.82 380.82 380.82 0.0K
16:19 380.60 380.60 380.60 380.60 0.0K
16:20 380.47 380.47 380.47 380.47 0.0K
16:21 380.27 380.27 380.27 380.27 0.0K
16:22 380.25 380.25 380.25 380.25 0.0K
16:23 380.18 380.18 380.18 380.18 0.0K
16:24 380.21 380.21 380.21 380.21 0.0K
16:25 380.39 380.39 380.39 380.39 0.0K
16:26 380.35 380.35 380.35 380.35 0.0K
16:27 380.36 380.36 380.36 380.36 0.0K
16:28 380.40 380.40 380.40 380.40 0.0K
16:29 380.50 380.50 380.50 380.50 0.0K
16:30 380.36 380.36 380.36 380.36 0.0K
16:31 380.42 380.42 380.42 380.42 0.0K
16:32 380.55 380.55 380.55 380.55 0.0K
16:33 380.60 380.60 380.60 380.60 0.0K
16:34 380.88 380.88 380.88 380.88 0.0K
16:35 380.73 380.73 380.73 380.73 0.0K
16:36 380.57 380.57 380.57 380.57 0.0K
16:37 380.44 380.44 380.44 380.44 0.0K
16:38 380.28 380.28 380.28 380.28 0.0K
16:39 380.15 380.15 380.15 380.15 0.0K
16:40 380.22 380.22 380.22 380.22 0.0K
16:41 380.18 380.18 380.18 380.18 0.0K
16:42 380.19 380.19 380.19 380.19 0.0K
16:43 380.34 380.34 380.34 380.34 0.0K
16:44 380.33 380.33 380.33 380.33 0.0K
16:45 380.39 380.39 380.39 380.39 0.0K
16:46 380.62 380.62 380.62 380.62 0.0K
16:47 380.76 380.76 380.76 380.76 0.0K
16:48 380.91 380.91 380.91 380.91 0.0K
16:49 380.94 380.94 380.94 380.94 0.0K
16:50 380.98 380.98 380.98 380.98 0.0K
16:51 380.95 380.95 380.95 380.95 0.0K
16:52 380.97 380.97 380.97 380.97 0.0K
16:53 380.97 380.97 380.97 380.97 0.0K
16:54 380.98 380.98 380.98 380.98 0.0K
16:55 380.96 380.96 380.96 380.96 0.0K
16:59 381.44 381.44 381.44 381.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles