OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
367.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 369.60 369.60 369.60 369.60 0.0K
09:01 369.05 369.05 369.05 369.05 0.0K
09:02 368.97 368.97 368.97 368.97 0.0K
09:03 369.01 369.01 369.01 369.01 0.0K
09:04 368.89 368.89 368.89 368.89 0.0K
09:05 369.04 369.04 369.04 369.04 0.0K
09:06 369.17 369.17 369.17 369.17 0.0K
09:07 368.93 368.93 368.93 368.93 0.0K
09:08 368.74 368.74 368.74 368.74 0.0K
09:09 368.81 368.81 368.81 368.81 0.0K
09:10 368.75 368.75 368.75 368.75 0.0K
09:11 368.70 368.70 368.70 368.70 0.0K
09:12 368.81 368.81 368.81 368.81 0.0K
09:13 368.95 368.95 368.95 368.95 0.0K
09:14 368.90 368.90 368.90 368.90 0.0K
09:15 368.93 368.93 368.93 368.93 0.0K
09:16 368.82 368.82 368.82 368.82 0.0K
09:17 368.48 368.48 368.48 368.48 0.0K
09:18 368.49 368.49 368.49 368.49 0.0K
09:19 368.43 368.43 368.43 368.43 0.0K
09:20 368.60 368.60 368.60 368.60 0.0K
09:21 368.32 368.32 368.32 368.32 0.0K
09:22 368.46 368.46 368.46 368.46 0.0K
09:23 368.86 368.86 368.86 368.86 0.0K
09:24 369.13 369.13 369.13 369.13 0.0K
09:25 368.82 368.82 368.82 368.82 0.0K
09:26 368.89 368.89 368.89 368.89 0.0K
09:27 368.69 368.69 368.69 368.69 0.0K
09:28 368.75 368.75 368.75 368.75 0.0K
09:29 368.62 368.62 368.62 368.62 0.0K
09:30 368.45 368.45 368.45 368.45 0.0K
09:31 368.06 368.06 368.06 368.06 0.0K
09:32 368.09 368.09 368.09 368.09 0.0K
09:33 368.05 368.05 368.05 368.05 0.0K
09:34 368.24 368.24 368.24 368.24 0.0K
09:35 367.96 367.96 367.96 367.96 0.0K
09:36 367.92 367.92 367.92 367.92 0.0K
09:37 368.13 368.13 368.13 368.13 0.0K
09:38 368.12 368.12 368.12 368.12 0.0K
09:39 368.04 368.04 368.04 368.04 0.0K
09:40 368.12 368.12 368.12 368.12 0.0K
09:41 368.16 368.16 368.16 368.16 0.0K
09:42 368.15 368.15 368.15 368.15 0.0K
09:43 368.11 368.11 368.11 368.11 0.0K
09:44 368.10 368.10 368.10 368.10 0.0K
09:45 368.26 368.26 368.26 368.26 0.0K
09:46 368.80 368.80 368.80 368.80 0.0K
09:47 368.97 368.97 368.97 368.97 0.0K
09:48 368.88 368.88 368.88 368.88 0.0K
09:49 368.96 368.96 368.96 368.96 0.0K
09:50 368.98 368.98 368.98 368.98 0.0K
09:51 369.04 369.04 369.04 369.04 0.0K
09:52 369.22 369.22 369.22 369.22 0.0K
09:53 369.27 369.27 369.27 369.27 0.0K
09:54 369.23 369.23 369.23 369.23 0.0K
09:55 369.26 369.26 369.26 369.26 0.0K
09:56 369.20 369.20 369.20 369.20 0.0K
09:57 369.29 369.29 369.29 369.29 0.0K
09:58 369.38 369.38 369.38 369.38 0.0K
09:59 369.41 369.41 369.41 369.41 0.0K
10:00 369.39 369.39 369.39 369.39 0.0K
10:01 369.56 369.56 369.56 369.56 0.0K
10:02 369.53 369.53 369.53 369.53 0.0K
10:03 369.48 369.48 369.48 369.48 0.0K
10:04 369.54 369.54 369.54 369.54 0.0K
10:05 369.47 369.47 369.47 369.47 0.0K
10:06 369.31 369.31 369.31 369.31 0.0K
10:07 369.22 369.22 369.22 369.22 0.0K
10:08 369.18 369.18 369.18 369.18 0.0K
10:09 369.31 369.31 369.31 369.31 0.0K
10:10 369.25 369.25 369.25 369.25 0.0K
10:11 369.29 369.29 369.29 369.29 0.0K
10:12 369.26 369.26 369.26 369.26 0.0K
10:13 369.10 369.10 369.10 369.10 0.0K
10:14 369.28 369.28 369.28 369.28 0.0K
10:15 369.17 369.17 369.17 369.17 0.0K
10:16 369.21 369.21 369.21 369.21 0.0K
10:17 369.19 369.19 369.19 369.19 0.0K
10:18 369.09 369.09 369.09 369.09 0.0K
10:19 369.14 369.14 369.14 369.14 0.0K
10:20 369.13 369.13 369.13 369.13 0.0K
10:21 369.02 369.02 369.02 369.02 0.0K
10:22 369.01 369.01 369.01 369.01 0.0K
10:23 368.87 368.87 368.87 368.87 0.0K
10:24 368.71 368.71 368.71 368.71 0.0K
10:25 368.79 368.79 368.79 368.79 0.0K
10:26 368.80 368.80 368.80 368.80 0.0K
10:27 368.60 368.60 368.60 368.60 0.0K
10:28 368.62 368.62 368.62 368.62 0.0K
10:29 368.63 368.63 368.63 368.63 0.0K
10:30 368.55 368.55 368.55 368.55 0.0K
10:31 368.63 368.63 368.63 368.63 0.0K
10:32 368.59 368.59 368.59 368.59 0.0K
10:33 368.56 368.56 368.56 368.56 0.0K
10:34 368.63 368.63 368.63 368.63 0.0K
10:35 368.71 368.71 368.71 368.71 0.0K
10:36 368.75 368.75 368.75 368.75 0.0K
10:37 368.83 368.83 368.83 368.83 0.0K
10:38 368.89 368.89 368.89 368.89 0.0K
10:39 368.91 368.91 368.91 368.91 0.0K
10:40 369.00 369.00 369.00 369.00 0.0K
10:41 368.98 368.98 368.98 368.98 0.0K
10:42 368.88 368.88 368.88 368.88 0.0K
10:43 368.78 368.78 368.78 368.78 0.0K
10:44 368.75 368.75 368.75 368.75 0.0K
10:45 368.81 368.81 368.81 368.81 0.0K
10:46 368.90 368.90 368.90 368.90 0.0K
10:47 368.89 368.89 368.89 368.89 0.0K
10:48 368.83 368.83 368.83 368.83 0.0K
10:49 368.82 368.82 368.82 368.82 0.0K
10:50 368.85 368.85 368.85 368.85 0.0K
10:51 368.78 368.78 368.78 368.78 0.0K
10:52 368.88 368.88 368.88 368.88 0.0K
10:53 369.01 369.01 369.01 369.01 0.0K
10:54 368.89 368.89 368.89 368.89 0.0K
10:55 369.10 369.10 369.10 369.10 0.0K
10:56 369.04 369.04 369.04 369.04 0.0K
10:57 368.99 368.99 368.99 368.99 0.0K
10:58 368.95 368.95 368.95 368.95 0.0K
10:59 369.00 369.00 369.00 369.00 0.0K
11:00 368.83 368.83 368.83 368.83 0.0K
11:01 368.83 368.83 368.83 368.83 0.0K
11:02 368.84 368.84 368.84 368.84 0.0K
11:03 368.81 368.81 368.81 368.81 0.0K
11:04 368.83 368.83 368.83 368.83 0.0K
11:05 368.97 368.97 368.97 368.97 0.0K
11:06 368.96 368.96 368.96 368.96 0.0K
11:07 368.95 368.95 368.95 368.95 0.0K
11:08 368.98 368.98 368.98 368.98 0.0K
11:09 368.92 368.92 368.92 368.92 0.0K
11:10 368.91 368.91 368.91 368.91 0.0K
11:11 368.96 368.96 368.96 368.96 0.0K
11:12 368.85 368.85 368.85 368.85 0.0K
11:13 368.78 368.78 368.78 368.78 0.0K
11:14 368.71 368.71 368.71 368.71 0.0K
11:15 368.86 368.86 368.86 368.86 0.0K
11:16 368.80 368.80 368.80 368.80 0.0K
11:17 368.76 368.76 368.76 368.76 0.0K
11:18 368.82 368.82 368.82 368.82 0.0K
11:19 368.80 368.80 368.80 368.80 0.0K
11:20 368.90 368.90 368.90 368.90 0.0K
11:21 368.95 368.95 368.95 368.95 0.0K
11:22 368.90 368.90 368.90 368.90 0.0K
11:23 368.92 368.92 368.92 368.92 0.0K
11:24 368.94 368.94 368.94 368.94 0.0K
11:25 368.84 368.84 368.84 368.84 0.0K
11:26 368.95 368.95 368.95 368.95 0.0K
11:27 368.94 368.94 368.94 368.94 0.0K
11:28 368.90 368.90 368.90 368.90 0.0K
11:29 368.90 368.90 368.90 368.90 0.0K
11:30 368.91 368.91 368.91 368.91 0.0K
11:31 368.93 368.93 368.93 368.93 0.0K
11:32 368.86 368.86 368.86 368.86 0.0K
11:33 368.85 368.85 368.85 368.85 0.0K
11:34 368.97 368.97 368.97 368.97 0.0K
11:35 368.99 368.99 368.99 368.99 0.0K
11:36 369.11 369.11 369.11 369.11 0.0K
11:37 369.17 369.17 369.17 369.17 0.0K
11:38 369.09 369.09 369.09 369.09 0.0K
11:39 369.03 369.03 369.03 369.03 0.0K
11:40 369.02 369.02 369.02 369.02 0.0K
11:41 369.05 369.05 369.05 369.05 0.0K
11:42 369.04 369.04 369.04 369.04 0.0K
11:43 368.98 368.98 368.98 368.98 0.0K
11:44 368.99 368.99 368.99 368.99 0.0K
11:45 368.92 368.92 368.92 368.92 0.0K
11:46 369.00 369.00 369.00 369.00 0.0K
11:47 369.04 369.04 369.04 369.04 0.0K
11:48 368.99 368.99 368.99 368.99 0.0K
11:49 368.99 368.99 368.99 368.99 0.0K
11:50 368.98 368.98 368.98 368.98 0.0K
11:51 368.97 368.97 368.97 368.97 0.0K
11:52 368.95 368.95 368.95 368.95 0.0K
11:53 368.98 368.98 368.98 368.98 0.0K
11:54 368.93 368.93 368.93 368.93 0.0K
11:55 368.78 368.78 368.78 368.78 0.0K
11:56 368.78 368.78 368.78 368.78 0.0K
11:57 368.68 368.68 368.68 368.68 0.0K
11:58 368.69 368.69 368.69 368.69 0.0K
11:59 368.69 368.69 368.69 368.69 0.0K
12:00 368.65 368.65 368.65 368.65 0.0K
12:01 368.53 368.53 368.53 368.53 0.0K
12:02 368.56 368.56 368.56 368.56 0.0K
12:03 368.56 368.56 368.56 368.56 0.0K
12:04 368.52 368.52 368.52 368.52 0.0K
12:05 368.40 368.40 368.40 368.40 0.0K
12:06 368.28 368.28 368.28 368.28 0.0K
12:07 368.07 368.07 368.07 368.07 0.0K
12:08 368.13 368.13 368.13 368.13 0.0K
12:09 368.05 368.05 368.05 368.05 0.0K
12:10 367.94 367.94 367.94 367.94 0.0K
12:11 368.02 368.02 368.02 368.02 0.0K
12:12 368.09 368.09 368.09 368.09 0.0K
12:13 368.11 368.11 368.11 368.11 0.0K
12:14 368.12 368.12 368.12 368.12 0.0K
12:15 368.08 368.08 368.08 368.08 0.0K
12:16 368.14 368.14 368.14 368.14 0.0K
12:17 368.26 368.26 368.26 368.26 0.0K
12:18 368.34 368.34 368.34 368.34 0.0K
12:19 368.28 368.28 368.28 368.28 0.0K
12:20 368.32 368.32 368.32 368.32 0.0K
12:21 368.30 368.30 368.30 368.30 0.0K
12:22 368.31 368.31 368.31 368.31 0.0K
12:23 368.26 368.26 368.26 368.26 0.0K
12:24 368.24 368.24 368.24 368.24 0.0K
12:25 368.26 368.26 368.26 368.26 0.0K
12:26 368.31 368.31 368.31 368.31 0.0K
12:27 368.21 368.21 368.21 368.21 0.0K
12:28 368.21 368.21 368.21 368.21 0.0K
12:29 368.21 368.21 368.21 368.21 0.0K
12:30 368.15 368.15 368.15 368.15 0.0K
12:31 368.11 368.11 368.11 368.11 0.0K
12:32 368.01 368.01 368.01 368.01 0.0K
12:33 368.05 368.05 368.05 368.05 0.0K
12:34 368.10 368.10 368.10 368.10 0.0K
12:35 368.06 368.06 368.06 368.06 0.0K
12:36 368.02 368.02 368.02 368.02 0.0K
12:37 368.08 368.08 368.08 368.08 0.0K
12:38 368.07 368.07 368.07 368.07 0.0K
12:39 368.12 368.12 368.12 368.12 0.0K
12:40 368.09 368.09 368.09 368.09 0.0K
12:41 368.00 368.00 368.00 368.00 0.0K
12:42 368.07 368.07 368.07 368.07 0.0K
12:43 368.02 368.02 368.02 368.02 0.0K
12:44 368.01 368.01 368.01 368.01 0.0K
12:45 368.00 368.00 368.00 368.00 0.0K
12:46 367.88 367.88 367.88 367.88 0.0K
12:47 367.97 367.97 367.97 367.97 0.0K
12:48 367.98 367.98 367.98 367.98 0.0K
12:49 367.96 367.96 367.96 367.96 0.0K
12:50 367.95 367.95 367.95 367.95 0.0K
12:51 367.96 367.96 367.96 367.96 0.0K
12:52 367.91 367.91 367.91 367.91 0.0K
12:53 367.85 367.85 367.85 367.85 0.0K
12:54 367.84 367.84 367.84 367.84 0.0K
12:55 367.84 367.84 367.84 367.84 0.0K
12:56 367.71 367.71 367.71 367.71 0.0K
12:57 367.79 367.79 367.79 367.79 0.0K
12:58 367.67 367.67 367.67 367.67 0.0K
12:59 367.74 367.74 367.74 367.74 0.0K
13:00 367.72 367.72 367.72 367.72 0.0K
13:01 367.65 367.65 367.65 367.65 0.0K
13:02 367.70 367.70 367.70 367.70 0.0K
13:03 367.78 367.78 367.78 367.78 0.0K
13:04 367.90 367.90 367.90 367.90 0.0K
13:05 367.90 367.90 367.90 367.90 0.0K
13:06 367.95 367.95 367.95 367.95 0.0K
13:07 367.96 367.96 367.96 367.96 0.0K
13:08 367.96 367.96 367.96 367.96 0.0K
13:09 368.02 368.02 368.02 368.02 0.0K
13:10 367.95 367.95 367.95 367.95 0.0K
13:11 367.98 367.98 367.98 367.98 0.0K
13:12 368.05 368.05 368.05 368.05 0.0K
13:13 368.21 368.21 368.21 368.21 0.0K
13:14 368.26 368.26 368.26 368.26 0.0K
13:15 368.31 368.31 368.31 368.31 0.0K
13:16 368.24 368.24 368.24 368.24 0.0K
13:17 368.27 368.27 368.27 368.27 0.0K
13:18 368.36 368.36 368.36 368.36 0.0K
13:19 368.38 368.38 368.38 368.38 0.0K
13:20 368.33 368.33 368.33 368.33 0.0K
13:21 368.27 368.27 368.27 368.27 0.0K
13:22 368.37 368.37 368.37 368.37 0.0K
13:23 368.45 368.45 368.45 368.45 0.0K
13:24 368.37 368.37 368.37 368.37 0.0K
13:25 368.35 368.35 368.35 368.35 0.0K
13:26 368.28 368.28 368.28 368.28 0.0K
13:27 368.24 368.24 368.24 368.24 0.0K
13:28 368.37 368.37 368.37 368.37 0.0K
13:29 368.40 368.40 368.40 368.40 0.0K
13:30 368.56 368.56 368.56 368.56 0.0K
13:31 368.62 368.62 368.62 368.62 0.0K
13:32 368.55 368.55 368.55 368.55 0.0K
13:33 368.55 368.55 368.55 368.55 0.0K
13:34 368.66 368.66 368.66 368.66 0.0K
13:35 368.72 368.72 368.72 368.72 0.0K
13:36 368.62 368.62 368.62 368.62 0.0K
13:37 368.53 368.53 368.53 368.53 0.0K
13:38 368.43 368.43 368.43 368.43 0.0K
13:39 368.48 368.48 368.48 368.48 0.0K
13:40 368.44 368.44 368.44 368.44 0.0K
13:41 368.46 368.46 368.46 368.46 0.0K
13:42 368.38 368.38 368.38 368.38 0.0K
13:43 368.33 368.33 368.33 368.33 0.0K
13:44 368.25 368.25 368.25 368.25 0.0K
13:45 368.32 368.32 368.32 368.32 0.0K
13:46 368.30 368.30 368.30 368.30 0.0K
13:47 368.27 368.27 368.27 368.27 0.0K
13:48 368.41 368.41 368.41 368.41 0.0K
13:49 368.34 368.34 368.34 368.34 0.0K
13:50 368.32 368.32 368.32 368.32 0.0K
13:51 368.35 368.35 368.35 368.35 0.0K
13:52 368.29 368.29 368.29 368.29 0.0K
13:53 368.30 368.30 368.30 368.30 0.0K
13:54 368.29 368.29 368.29 368.29 0.0K
13:55 368.34 368.34 368.34 368.34 0.0K
13:56 368.37 368.37 368.37 368.37 0.0K
13:57 368.43 368.43 368.43 368.43 0.0K
13:58 368.54 368.54 368.54 368.54 0.0K
13:59 368.67 368.67 368.67 368.67 0.0K
14:00 368.66 368.66 368.66 368.66 0.0K
14:01 368.62 368.62 368.62 368.62 0.0K
14:02 368.71 368.71 368.71 368.71 0.0K
14:03 368.69 368.69 368.69 368.69 0.0K
14:04 368.71 368.71 368.71 368.71 0.0K
14:05 368.70 368.70 368.70 368.70 0.0K
14:06 368.59 368.59 368.59 368.59 0.0K
14:07 368.67 368.67 368.67 368.67 0.0K
14:08 368.81 368.81 368.81 368.81 0.0K
14:09 368.82 368.82 368.82 368.82 0.0K
14:10 368.81 368.81 368.81 368.81 0.0K
14:11 368.70 368.70 368.70 368.70 0.0K
14:12 368.62 368.62 368.62 368.62 0.0K
14:13 368.66 368.66 368.66 368.66 0.0K
14:14 368.71 368.71 368.71 368.71 0.0K
14:15 368.98 368.98 368.98 368.98 0.0K
14:16 369.01 369.01 369.01 369.01 0.0K
14:17 369.06 369.06 369.06 369.06 0.0K
14:18 369.08 369.08 369.08 369.08 0.0K
14:19 369.05 369.05 369.05 369.05 0.0K
14:20 369.02 369.02 369.02 369.02 0.0K
14:21 368.97 368.97 368.97 368.97 0.0K
14:22 369.00 369.00 369.00 369.00 0.0K
14:23 369.12 369.12 369.12 369.12 0.0K
14:24 369.24 369.24 369.24 369.24 0.0K
14:25 369.20 369.20 369.20 369.20 0.0K
14:26 369.25 369.25 369.25 369.25 0.0K
14:27 369.25 369.25 369.25 369.25 0.0K
14:28 369.25 369.25 369.25 369.25 0.0K
14:29 369.22 369.22 369.22 369.22 0.0K
14:30 369.05 369.05 369.05 369.05 0.0K
14:31 368.69 368.69 368.69 368.69 0.0K
14:32 368.73 368.73 368.73 368.73 0.0K
14:33 368.80 368.80 368.80 368.80 0.0K
14:34 368.67 368.67 368.67 368.67 0.0K
14:35 368.69 368.69 368.69 368.69 0.0K
14:36 368.42 368.42 368.42 368.42 0.0K
14:37 368.38 368.38 368.38 368.38 0.0K
14:38 368.35 368.35 368.35 368.35 0.0K
14:39 368.30 368.30 368.30 368.30 0.0K
14:40 368.18 368.18 368.18 368.18 0.0K
14:41 368.05 368.05 368.05 368.05 0.0K
14:42 368.20 368.20 368.20 368.20 0.0K
14:43 368.28 368.28 368.28 368.28 0.0K
14:44 368.31 368.31 368.31 368.31 0.0K
14:45 368.38 368.38 368.38 368.38 0.0K
14:46 368.36 368.36 368.36 368.36 0.0K
14:47 368.41 368.41 368.41 368.41 0.0K
14:48 368.52 368.52 368.52 368.52 0.0K
14:49 368.37 368.37 368.37 368.37 0.0K
14:50 368.28 368.28 368.28 368.28 0.0K
14:51 368.37 368.37 368.37 368.37 0.0K
14:52 368.23 368.23 368.23 368.23 0.0K
14:53 368.36 368.36 368.36 368.36 0.0K
14:54 368.37 368.37 368.37 368.37 0.0K
14:55 368.35 368.35 368.35 368.35 0.0K
14:56 368.21 368.21 368.21 368.21 0.0K
14:57 368.10 368.10 368.10 368.10 0.0K
14:58 368.11 368.11 368.11 368.11 0.0K
14:59 368.04 368.04 368.04 368.04 0.0K
15:00 368.01 368.01 368.01 368.01 0.0K
15:01 368.06 368.06 368.06 368.06 0.0K
15:02 368.03 368.03 368.03 368.03 0.0K
15:03 367.97 367.97 367.97 367.97 0.0K
15:04 367.95 367.95 367.95 367.95 0.0K
15:05 367.94 367.94 367.94 367.94 0.0K
15:06 367.86 367.86 367.86 367.86 0.0K
15:07 367.68 367.68 367.68 367.68 0.0K
15:08 367.52 367.52 367.52 367.52 0.0K
15:09 367.34 367.34 367.34 367.34 0.0K
15:10 367.37 367.37 367.37 367.37 0.0K
15:11 367.37 367.37 367.37 367.37 0.0K
15:12 367.34 367.34 367.34 367.34 0.0K
15:13 367.35 367.35 367.35 367.35 0.0K
15:14 367.54 367.54 367.54 367.54 0.0K
15:15 367.48 367.48 367.48 367.48 0.0K
15:16 367.64 367.64 367.64 367.64 0.0K
15:17 367.55 367.55 367.55 367.55 0.0K
15:18 367.51 367.51 367.51 367.51 0.0K
15:19 367.50 367.50 367.50 367.50 0.0K
15:20 367.46 367.46 367.46 367.46 0.0K
15:21 367.51 367.51 367.51 367.51 0.0K
15:22 367.52 367.52 367.52 367.52 0.0K
15:23 367.42 367.42 367.42 367.42 0.0K
15:24 367.37 367.37 367.37 367.37 0.0K
15:25 367.30 367.30 367.30 367.30 0.0K
15:26 367.33 367.33 367.33 367.33 0.0K
15:27 367.24 367.24 367.24 367.24 0.0K
15:28 367.21 367.21 367.21 367.21 0.0K
15:29 367.13 367.13 367.13 367.13 0.0K
15:30 366.94 366.94 366.94 366.94 0.0K
15:31 366.97 366.97 366.97 366.97 0.0K
15:32 366.68 366.68 366.68 366.68 0.0K
15:33 366.67 366.67 366.67 366.67 0.0K
15:34 366.67 366.67 366.67 366.67 0.0K
15:35 366.69 366.69 366.69 366.69 0.0K
15:36 366.91 366.91 366.91 366.91 0.0K
15:37 366.59 366.59 366.59 366.59 0.0K
15:38 366.52 366.52 366.52 366.52 0.0K
15:39 366.32 366.32 366.32 366.32 0.0K
15:40 365.85 365.85 365.85 365.85 0.0K
15:41 365.70 365.70 365.70 365.70 0.0K
15:42 365.48 365.48 365.48 365.48 0.0K
15:43 365.68 365.68 365.68 365.68 0.0K
15:44 365.49 365.49 365.49 365.49 0.0K
15:45 365.61 365.61 365.61 365.61 0.0K
15:46 365.24 365.24 365.24 365.24 0.0K
15:47 365.28 365.28 365.28 365.28 0.0K
15:48 365.16 365.16 365.16 365.16 0.0K
15:49 364.99 364.99 364.99 364.99 0.0K
15:50 365.05 365.05 365.05 365.05 0.0K
15:51 365.10 365.10 365.10 365.10 0.0K
15:52 364.93 364.93 364.93 364.93 0.0K
15:53 365.14 365.14 365.14 365.14 0.0K
15:54 364.92 364.92 364.92 364.92 0.0K
15:55 364.95 364.95 364.95 364.95 0.0K
15:56 364.84 364.84 364.84 364.84 0.0K
15:57 364.79 364.79 364.79 364.79 0.0K
15:58 364.96 364.96 364.96 364.96 0.0K
15:59 365.05 365.05 365.05 365.05 0.0K
16:00 365.18 365.18 365.18 365.18 0.0K
16:01 365.16 365.16 365.16 365.16 0.0K
16:02 365.18 365.18 365.18 365.18 0.0K
16:03 365.21 365.21 365.21 365.21 0.0K
16:04 365.30 365.30 365.30 365.30 0.0K
16:05 365.38 365.38 365.38 365.38 0.0K
16:06 365.57 365.57 365.57 365.57 0.0K
16:07 365.73 365.73 365.73 365.73 0.0K
16:08 365.72 365.72 365.72 365.72 0.0K
16:09 365.83 365.83 365.83 365.83 0.0K
16:10 365.88 365.88 365.88 365.88 0.0K
16:11 365.98 365.98 365.98 365.98 0.0K
16:12 366.04 366.04 366.04 366.04 0.0K
16:13 366.05 366.05 366.05 366.05 0.0K
16:14 365.97 365.97 365.97 365.97 0.0K
16:15 366.00 366.00 366.00 366.00 0.0K
16:16 366.08 366.08 366.08 366.08 0.0K
16:17 366.08 366.08 366.08 366.08 0.0K
16:18 366.04 366.04 366.04 366.04 0.0K
16:19 366.14 366.14 366.14 366.14 0.0K
16:20 366.25 366.25 366.25 366.25 0.0K
16:21 366.10 366.10 366.10 366.10 0.0K
16:22 366.37 366.37 366.37 366.37 0.0K
16:23 366.30 366.30 366.30 366.30 0.0K
16:24 366.47 366.47 366.47 366.47 0.0K
16:25 366.49 366.49 366.49 366.49 0.0K
16:26 366.41 366.41 366.41 366.41 0.0K
16:27 366.29 366.29 366.29 366.29 0.0K
16:28 366.31 366.31 366.31 366.31 0.0K
16:29 366.46 366.46 366.46 366.46 0.0K
16:30 366.43 366.43 366.43 366.43 0.0K
16:31 366.43 366.43 366.43 366.43 0.0K
16:32 366.69 366.69 366.69 366.69 0.0K
16:33 366.83 366.83 366.83 366.83 0.0K
16:34 366.71 366.71 366.71 366.71 0.0K
16:35 366.64 366.64 366.64 366.64 0.0K
16:36 366.87 366.87 366.87 366.87 0.0K
16:37 366.97 366.97 366.97 366.97 0.0K
16:38 366.96 366.96 366.96 366.96 0.0K
16:39 366.98 366.98 366.98 366.98 0.0K
16:40 367.06 367.06 367.06 367.06 0.0K
16:41 367.10 367.10 367.10 367.10 0.0K
16:42 367.07 367.07 367.07 367.07 0.0K
16:43 367.04 367.04 367.04 367.04 0.0K
16:44 366.98 366.98 366.98 366.98 0.0K
16:45 366.94 366.94 366.94 366.94 0.0K
16:46 367.11 367.11 367.11 367.11 0.0K
16:47 367.08 367.08 367.08 367.08 0.0K
16:48 367.04 367.04 367.04 367.04 0.0K
16:49 367.02 367.02 367.02 367.02 0.0K
16:50 366.84 366.84 366.84 366.84 0.0K
16:51 366.83 366.83 366.83 366.83 0.0K
16:52 366.78 366.78 366.78 366.78 0.0K
16:53 366.90 366.90 366.90 366.90 0.0K
16:54 366.84 366.84 366.84 366.84 0.0K
16:55 366.93 366.93 366.93 366.93 0.0K
16:59 367.20 367.20 367.20 367.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles