OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
367.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 421.31 421.31 421.31 421.31 0.0K
09:01 420.39 420.39 420.39 420.39 0.0K
09:02 420.26 420.26 420.26 420.26 0.0K
09:03 420.11 420.11 420.11 420.11 0.0K
09:04 419.97 419.97 419.97 419.97 0.0K
09:05 420.02 420.02 420.02 420.02 0.0K
09:06 420.35 420.35 420.35 420.35 0.0K
09:07 420.14 420.14 420.14 420.14 0.0K
09:08 420.70 420.70 420.70 420.70 0.0K
09:09 420.81 420.81 420.81 420.81 0.0K
09:10 420.39 420.39 420.39 420.39 0.0K
09:11 419.93 419.93 419.93 419.93 0.0K
09:12 419.99 419.99 419.99 419.99 0.0K
09:13 419.84 419.84 419.84 419.84 0.0K
09:14 419.97 419.97 419.97 419.97 0.0K
09:15 420.39 420.39 420.39 420.39 0.0K
09:16 420.30 420.30 420.30 420.30 0.0K
09:17 420.41 420.41 420.41 420.41 0.0K
09:18 420.21 420.21 420.21 420.21 0.0K
09:19 420.50 420.50 420.50 420.50 0.0K
09:20 420.65 420.65 420.65 420.65 0.0K
09:21 420.97 420.97 420.97 420.97 0.0K
09:22 421.15 421.15 421.15 421.15 0.0K
09:23 421.34 421.34 421.34 421.34 0.0K
09:24 421.88 421.88 421.88 421.88 0.0K
09:25 421.82 421.82 421.82 421.82 0.0K
09:26 422.09 422.09 422.09 422.09 0.0K
09:27 422.10 422.10 422.10 422.10 0.0K
09:28 422.63 422.63 422.63 422.63 0.0K
09:29 422.81 422.81 422.81 422.81 0.0K
09:30 422.82 422.82 422.82 422.82 0.0K
09:31 423.03 423.03 423.03 423.03 0.0K
09:32 423.45 423.45 423.45 423.45 0.0K
09:33 423.60 423.60 423.60 423.60 0.0K
09:34 423.40 423.40 423.40 423.40 0.0K
09:35 423.46 423.46 423.46 423.46 0.0K
09:36 424.36 424.36 424.36 424.36 0.0K
09:37 425.05 425.05 425.05 425.05 0.0K
09:38 424.73 424.73 424.73 424.73 0.0K
09:39 423.71 423.71 423.71 423.71 0.0K
09:40 424.53 424.53 424.53 424.53 0.0K
09:41 424.89 424.89 424.89 424.89 0.0K
09:42 424.66 424.66 424.66 424.66 0.0K
09:43 424.98 424.98 424.98 424.98 0.0K
09:44 424.91 424.91 424.91 424.91 0.0K
09:45 424.96 424.96 424.96 424.96 0.0K
09:46 424.89 424.89 424.89 424.89 0.0K
09:47 424.88 424.88 424.88 424.88 0.0K
09:48 424.93 424.93 424.93 424.93 0.0K
09:49 425.31 425.31 425.31 425.31 0.0K
09:50 425.14 425.14 425.14 425.14 0.0K
09:51 425.16 425.16 425.16 425.16 0.0K
09:52 425.30 425.30 425.30 425.30 0.0K
09:53 425.60 425.60 425.60 425.60 0.0K
09:54 425.39 425.39 425.39 425.39 0.0K
09:55 426.15 426.15 426.15 426.15 0.0K
09:56 425.97 425.97 425.97 425.97 0.0K
09:57 425.73 425.73 425.73 425.73 0.0K
09:58 425.51 425.51 425.51 425.51 0.0K
09:59 425.46 425.46 425.46 425.46 0.0K
10:00 425.49 425.49 425.49 425.49 0.0K
10:01 425.32 425.32 425.32 425.32 0.0K
10:02 425.09 425.09 425.09 425.09 0.0K
10:03 425.24 425.24 425.24 425.24 0.0K
10:04 425.21 425.21 425.21 425.21 0.0K
10:05 425.13 425.13 425.13 425.13 0.0K
10:06 425.22 425.22 425.22 425.22 0.0K
10:07 425.60 425.60 425.60 425.60 0.0K
10:08 425.56 425.56 425.56 425.56 0.0K
10:09 425.65 425.65 425.65 425.65 0.0K
10:10 425.55 425.55 425.55 425.55 0.0K
10:11 425.30 425.30 425.30 425.30 0.0K
10:12 425.53 425.53 425.53 425.53 0.0K
10:13 425.69 425.69 425.69 425.69 0.0K
10:14 425.70 425.70 425.70 425.70 0.0K
10:15 425.99 425.99 425.99 425.99 0.0K
10:16 426.02 426.02 426.02 426.02 0.0K
10:17 426.15 426.15 426.15 426.15 0.0K
10:18 426.62 426.62 426.62 426.62 0.0K
10:19 426.76 426.76 426.76 426.76 0.0K
10:20 425.96 425.96 425.96 425.96 0.0K
10:21 426.27 426.27 426.27 426.27 0.0K
10:22 426.17 426.17 426.17 426.17 0.0K
10:23 426.24 426.24 426.24 426.24 0.0K
10:24 426.47 426.47 426.47 426.47 0.0K
10:25 426.52 426.52 426.52 426.52 0.0K
10:26 426.71 426.71 426.71 426.71 0.0K
10:27 426.68 426.68 426.68 426.68 0.0K
10:28 426.21 426.21 426.21 426.21 0.0K
10:29 426.29 426.29 426.29 426.29 0.0K
10:30 426.41 426.41 426.41 426.41 0.0K
10:31 426.49 426.49 426.49 426.49 0.0K
10:32 426.50 426.50 426.50 426.50 0.0K
10:33 426.17 426.17 426.17 426.17 0.0K
10:34 426.28 426.28 426.28 426.28 0.0K
10:35 426.27 426.27 426.27 426.27 0.0K
10:36 426.22 426.22 426.22 426.22 0.0K
10:37 426.13 426.13 426.13 426.13 0.0K
10:38 426.22 426.22 426.22 426.22 0.0K
10:39 426.09 426.09 426.09 426.09 0.0K
10:40 425.79 425.79 425.79 425.79 0.0K
10:41 426.04 426.04 426.04 426.04 0.0K
10:42 425.88 425.88 425.88 425.88 0.0K
10:43 425.76 425.76 425.76 425.76 0.0K
10:44 425.70 425.70 425.70 425.70 0.0K
10:45 425.69 425.69 425.69 425.69 0.0K
10:46 425.56 425.56 425.56 425.56 0.0K
10:47 426.03 426.03 426.03 426.03 0.0K
10:48 425.82 425.82 425.82 425.82 0.0K
10:49 425.77 425.77 425.77 425.77 0.0K
10:50 425.64 425.64 425.64 425.64 0.0K
10:51 425.62 425.62 425.62 425.62 0.0K
10:52 425.53 425.53 425.53 425.53 0.0K
10:53 425.56 425.56 425.56 425.56 0.0K
10:54 425.66 425.66 425.66 425.66 0.0K
10:55 425.38 425.38 425.38 425.38 0.0K
10:56 425.26 425.26 425.26 425.26 0.0K
10:57 424.97 424.97 424.97 424.97 0.0K
10:58 425.00 425.00 425.00 425.00 0.0K
10:59 424.84 424.84 424.84 424.84 0.0K
11:00 424.85 424.85 424.85 424.85 0.0K
11:01 424.89 424.89 424.89 424.89 0.0K
11:02 424.81 424.81 424.81 424.81 0.0K
11:03 424.72 424.72 424.72 424.72 0.0K
11:04 424.78 424.78 424.78 424.78 0.0K
11:05 424.80 424.80 424.80 424.80 0.0K
11:06 424.82 424.82 424.82 424.82 0.0K
11:07 424.80 424.80 424.80 424.80 0.0K
11:08 424.79 424.79 424.79 424.79 0.0K
11:09 424.79 424.79 424.79 424.79 0.0K
11:10 424.90 424.90 424.90 424.90 0.0K
11:11 425.16 425.16 425.16 425.16 0.0K
11:12 425.33 425.33 425.33 425.33 0.0K
11:13 425.37 425.37 425.37 425.37 0.0K
11:14 425.43 425.43 425.43 425.43 0.0K
11:15 425.57 425.57 425.57 425.57 0.0K
11:16 425.39 425.39 425.39 425.39 0.0K
11:17 425.47 425.47 425.47 425.47 0.0K
11:18 425.33 425.33 425.33 425.33 0.0K
11:19 425.39 425.39 425.39 425.39 0.0K
11:20 425.51 425.51 425.51 425.51 0.0K
11:21 425.55 425.55 425.55 425.55 0.0K
11:22 425.49 425.49 425.49 425.49 0.0K
11:23 425.57 425.57 425.57 425.57 0.0K
11:24 425.92 425.92 425.92 425.92 0.0K
11:25 425.93 425.93 425.93 425.93 0.0K
11:26 425.85 425.85 425.85 425.85 0.0K
11:27 425.72 425.72 425.72 425.72 0.0K
11:28 425.76 425.76 425.76 425.76 0.0K
11:29 425.75 425.75 425.75 425.75 0.0K
11:30 425.72 425.72 425.72 425.72 0.0K
11:31 425.68 425.68 425.68 425.68 0.0K
11:32 425.66 425.66 425.66 425.66 0.0K
11:33 425.62 425.62 425.62 425.62 0.0K
11:34 425.63 425.63 425.63 425.63 0.0K
11:35 425.61 425.61 425.61 425.61 0.0K
11:36 425.43 425.43 425.43 425.43 0.0K
11:37 425.33 425.33 425.33 425.33 0.0K
11:38 425.52 425.52 425.52 425.52 0.0K
11:39 425.54 425.54 425.54 425.54 0.0K
11:40 425.52 425.52 425.52 425.52 0.0K
11:41 425.63 425.63 425.63 425.63 0.0K
11:42 425.62 425.62 425.62 425.62 0.0K
11:43 425.71 425.71 425.71 425.71 0.0K
11:44 425.68 425.68 425.68 425.68 0.0K
11:45 425.74 425.74 425.74 425.74 0.0K
11:46 425.76 425.76 425.76 425.76 0.0K
11:47 425.64 425.64 425.64 425.64 0.0K
11:48 425.59 425.59 425.59 425.59 0.0K
11:49 425.49 425.49 425.49 425.49 0.0K
11:50 425.49 425.49 425.49 425.49 0.0K
11:51 425.43 425.43 425.43 425.43 0.0K
11:52 425.37 425.37 425.37 425.37 0.0K
11:53 425.41 425.41 425.41 425.41 0.0K
11:54 425.40 425.40 425.40 425.40 0.0K
11:55 425.63 425.63 425.63 425.63 0.0K
11:56 425.56 425.56 425.56 425.56 0.0K
11:57 425.48 425.48 425.48 425.48 0.0K
11:58 425.46 425.46 425.46 425.46 0.0K
11:59 425.55 425.55 425.55 425.55 0.0K
12:00 425.49 425.49 425.49 425.49 0.0K
12:01 425.38 425.38 425.38 425.38 0.0K
12:02 425.81 425.81 425.81 425.81 0.0K
12:03 425.82 425.82 425.82 425.82 0.0K
12:04 425.86 425.86 425.86 425.86 0.0K
12:05 425.59 425.59 425.59 425.59 0.0K
12:06 425.69 425.69 425.69 425.69 0.0K
12:07 425.71 425.71 425.71 425.71 0.0K
12:08 425.69 425.69 425.69 425.69 0.0K
12:09 425.53 425.53 425.53 425.53 0.0K
12:10 425.52 425.52 425.52 425.52 0.0K
12:11 425.24 425.24 425.24 425.24 0.0K
12:12 425.08 425.08 425.08 425.08 0.0K
12:13 424.99 424.99 424.99 424.99 0.0K
12:14 425.26 425.26 425.26 425.26 0.0K
12:15 425.19 425.19 425.19 425.19 0.0K
12:16 425.19 425.19 425.19 425.19 0.0K
12:17 424.88 424.88 424.88 424.88 0.0K
12:18 424.79 424.79 424.79 424.79 0.0K
12:19 424.91 424.91 424.91 424.91 0.0K
12:20 424.92 424.92 424.92 424.92 0.0K
12:21 424.87 424.87 424.87 424.87 0.0K
12:22 424.86 424.86 424.86 424.86 0.0K
12:23 424.95 424.95 424.95 424.95 0.0K
12:24 424.80 424.80 424.80 424.80 0.0K
12:25 424.66 424.66 424.66 424.66 0.0K
12:26 424.66 424.66 424.66 424.66 0.0K
12:27 424.40 424.40 424.40 424.40 0.0K
12:28 424.46 424.46 424.46 424.46 0.0K
12:29 424.52 424.52 424.52 424.52 0.0K
12:30 424.51 424.51 424.51 424.51 0.0K
12:31 424.52 424.52 424.52 424.52 0.0K
12:32 424.46 424.46 424.46 424.46 0.0K
12:33 424.46 424.46 424.46 424.46 0.0K
12:34 424.44 424.44 424.44 424.44 0.0K
12:35 424.64 424.64 424.64 424.64 0.0K
12:36 424.63 424.63 424.63 424.63 0.0K
12:37 424.73 424.73 424.73 424.73 0.0K
12:38 424.82 424.82 424.82 424.82 0.0K
12:39 424.79 424.79 424.79 424.79 0.0K
12:40 424.68 424.68 424.68 424.68 0.0K
12:41 424.71 424.71 424.71 424.71 0.0K
12:42 424.66 424.66 424.66 424.66 0.0K
12:43 424.61 424.61 424.61 424.61 0.0K
12:44 424.63 424.63 424.63 424.63 0.0K
12:45 424.73 424.73 424.73 424.73 0.0K
12:46 424.19 424.19 424.19 424.19 0.0K
12:47 424.20 424.20 424.20 424.20 0.0K
12:48 424.18 424.18 424.18 424.18 0.0K
12:49 424.18 424.18 424.18 424.18 0.0K
12:50 424.18 424.18 424.18 424.18 0.0K
12:51 423.84 423.84 423.84 423.84 0.0K
12:52 423.78 423.78 423.78 423.78 0.0K
12:53 423.75 423.75 423.75 423.75 0.0K
12:54 423.86 423.86 423.86 423.86 0.0K
12:55 423.75 423.75 423.75 423.75 0.0K
12:56 423.19 423.19 423.19 423.19 0.0K
12:57 423.28 423.28 423.28 423.28 0.0K
12:58 423.37 423.37 423.37 423.37 0.0K
12:59 423.15 423.15 423.15 423.15 0.0K
13:00 422.91 422.91 422.91 422.91 0.0K
13:01 422.92 422.92 422.92 422.92 0.0K
13:02 422.98 422.98 422.98 422.98 0.0K
13:03 422.99 422.99 422.99 422.99 0.0K
13:04 423.02 423.02 423.02 423.02 0.0K
13:05 422.78 422.78 422.78 422.78 0.0K
13:06 422.93 422.93 422.93 422.93 0.0K
13:07 423.00 423.00 423.00 423.00 0.0K
13:08 423.00 423.00 423.00 423.00 0.0K
13:09 422.90 422.90 422.90 422.90 0.0K
13:10 422.81 422.81 422.81 422.81 0.0K
13:11 422.87 422.87 422.87 422.87 0.0K
13:12 422.62 422.62 422.62 422.62 0.0K
13:13 422.67 422.67 422.67 422.67 0.0K
13:14 422.63 422.63 422.63 422.63 0.0K
13:15 422.68 422.68 422.68 422.68 0.0K
13:16 422.46 422.46 422.46 422.46 0.0K
13:17 422.53 422.53 422.53 422.53 0.0K
13:18 422.53 422.53 422.53 422.53 0.0K
13:19 422.46 422.46 422.46 422.46 0.0K
13:20 422.21 422.21 422.21 422.21 0.0K
13:21 422.34 422.34 422.34 422.34 0.0K
13:22 422.60 422.60 422.60 422.60 0.0K
13:23 422.61 422.61 422.61 422.61 0.0K
13:24 422.66 422.66 422.66 422.66 0.0K
13:25 422.59 422.59 422.59 422.59 0.0K
13:26 422.60 422.60 422.60 422.60 0.0K
13:27 422.41 422.41 422.41 422.41 0.0K
13:28 422.55 422.55 422.55 422.55 0.0K
13:29 422.52 422.52 422.52 422.52 0.0K
13:30 422.56 422.56 422.56 422.56 0.0K
13:31 422.63 422.63 422.63 422.63 0.0K
13:32 422.58 422.58 422.58 422.58 0.0K
13:33 422.72 422.72 422.72 422.72 0.0K
13:34 422.88 422.88 422.88 422.88 0.0K
13:35 422.92 422.92 422.92 422.92 0.0K
13:36 422.96 422.96 422.96 422.96 0.0K
13:37 422.99 422.99 422.99 422.99 0.0K
13:38 422.94 422.94 422.94 422.94 0.0K
13:39 423.18 423.18 423.18 423.18 0.0K
13:40 423.22 423.22 423.22 423.22 0.0K
13:41 423.36 423.36 423.36 423.36 0.0K
13:42 423.23 423.23 423.23 423.23 0.0K
13:43 423.08 423.08 423.08 423.08 0.0K
13:44 422.96 422.96 422.96 422.96 0.0K
13:45 422.76 422.76 422.76 422.76 0.0K
13:46 422.71 422.71 422.71 422.71 0.0K
13:47 422.72 422.72 422.72 422.72 0.0K
13:48 422.78 422.78 422.78 422.78 0.0K
13:49 422.69 422.69 422.69 422.69 0.0K
13:50 422.70 422.70 422.70 422.70 0.0K
13:51 422.73 422.73 422.73 422.73 0.0K
13:52 422.69 422.69 422.69 422.69 0.0K
13:53 422.71 422.71 422.71 422.71 0.0K
13:54 422.61 422.61 422.61 422.61 0.0K
13:55 422.56 422.56 422.56 422.56 0.0K
13:56 422.50 422.50 422.50 422.50 0.0K
13:57 422.40 422.40 422.40 422.40 0.0K
13:58 422.43 422.43 422.43 422.43 0.0K
13:59 422.32 422.32 422.32 422.32 0.0K
14:00 422.51 422.51 422.51 422.51 0.0K
14:01 422.40 422.40 422.40 422.40 0.0K
14:02 422.37 422.37 422.37 422.37 0.0K
14:03 422.41 422.41 422.41 422.41 0.0K
14:04 422.53 422.53 422.53 422.53 0.0K
14:05 422.72 422.72 422.72 422.72 0.0K
14:06 422.84 422.84 422.84 422.84 0.0K
14:07 422.82 422.82 422.82 422.82 0.0K
14:08 422.84 422.84 422.84 422.84 0.0K
14:09 422.87 422.87 422.87 422.87 0.0K
14:10 422.85 422.85 422.85 422.85 0.0K
14:11 422.92 422.92 422.92 422.92 0.0K
14:12 422.91 422.91 422.91 422.91 0.0K
14:13 422.92 422.92 422.92 422.92 0.0K
14:14 422.98 422.98 422.98 422.98 0.0K
14:15 423.00 423.00 423.00 423.00 0.0K
14:16 423.19 423.19 423.19 423.19 0.0K
14:17 423.22 423.22 423.22 423.22 0.0K
14:18 423.12 423.12 423.12 423.12 0.0K
14:19 423.15 423.15 423.15 423.15 0.0K
14:20 423.15 423.15 423.15 423.15 0.0K
14:21 423.03 423.03 423.03 423.03 0.0K
14:22 422.60 422.60 422.60 422.60 0.0K
14:23 422.51 422.51 422.51 422.51 0.0K
14:24 422.47 422.47 422.47 422.47 0.0K
14:25 422.48 422.48 422.48 422.48 0.0K
14:26 422.52 422.52 422.52 422.52 0.0K
14:27 422.56 422.56 422.56 422.56 0.0K
14:28 422.56 422.56 422.56 422.56 0.0K
14:29 422.44 422.44 422.44 422.44 0.0K
14:30 422.47 422.47 422.47 422.47 0.0K
14:31 422.46 422.46 422.46 422.46 0.0K
14:32 422.41 422.41 422.41 422.41 0.0K
14:33 422.72 422.72 422.72 422.72 0.0K
14:34 422.65 422.65 422.65 422.65 0.0K
14:35 422.65 422.65 422.65 422.65 0.0K
14:36 422.69 422.69 422.69 422.69 0.0K
14:37 422.65 422.65 422.65 422.65 0.0K
14:38 422.57 422.57 422.57 422.57 0.0K
14:39 422.28 422.28 422.28 422.28 0.0K
14:40 422.31 422.31 422.31 422.31 0.0K
14:41 422.47 422.47 422.47 422.47 0.0K
14:42 422.55 422.55 422.55 422.55 0.0K
14:43 422.70 422.70 422.70 422.70 0.0K
14:44 422.77 422.77 422.77 422.77 0.0K
14:45 422.80 422.80 422.80 422.80 0.0K
14:46 422.80 422.80 422.80 422.80 0.0K
14:47 422.91 422.91 422.91 422.91 0.0K
14:48 422.90 422.90 422.90 422.90 0.0K
14:49 422.96 422.96 422.96 422.96 0.0K
14:50 422.87 422.87 422.87 422.87 0.0K
14:51 423.00 423.00 423.00 423.00 0.0K
14:52 423.00 423.00 423.00 423.00 0.0K
14:53 422.98 422.98 422.98 422.98 0.0K
14:54 422.91 422.91 422.91 422.91 0.0K
14:55 423.00 423.00 423.00 423.00 0.0K
14:56 422.79 422.79 422.79 422.79 0.0K
14:57 422.84 422.84 422.84 422.84 0.0K
14:58 422.82 422.82 422.82 422.82 0.0K
14:59 422.84 422.84 422.84 422.84 0.0K
15:00 422.71 422.71 422.71 422.71 0.0K
15:01 422.79 422.79 422.79 422.79 0.0K
15:02 422.79 422.79 422.79 422.79 0.0K
15:03 422.82 422.82 422.82 422.82 0.0K
15:04 422.72 422.72 422.72 422.72 0.0K
15:05 422.34 422.34 422.34 422.34 0.0K
15:06 422.62 422.62 422.62 422.62 0.0K
15:07 422.63 422.63 422.63 422.63 0.0K
15:08 422.56 422.56 422.56 422.56 0.0K
15:09 422.69 422.69 422.69 422.69 0.0K
15:10 422.77 422.77 422.77 422.77 0.0K
15:11 422.69 422.69 422.69 422.69 0.0K
15:12 422.68 422.68 422.68 422.68 0.0K
15:13 422.62 422.62 422.62 422.62 0.0K
15:14 422.65 422.65 422.65 422.65 0.0K
15:15 422.64 422.64 422.64 422.64 0.0K
15:16 422.65 422.65 422.65 422.65 0.0K
15:17 422.71 422.71 422.71 422.71 0.0K
15:18 422.58 422.58 422.58 422.58 0.0K
15:19 422.59 422.59 422.59 422.59 0.0K
15:20 422.53 422.53 422.53 422.53 0.0K
15:21 422.57 422.57 422.57 422.57 0.0K
15:22 422.65 422.65 422.65 422.65 0.0K
15:23 422.70 422.70 422.70 422.70 0.0K
15:24 422.93 422.93 422.93 422.93 0.0K
15:25 423.05 423.05 423.05 423.05 0.0K
15:26 423.04 423.04 423.04 423.04 0.0K
15:27 423.07 423.07 423.07 423.07 0.0K
15:28 423.06 423.06 423.06 423.06 0.0K
15:29 422.97 422.97 422.97 422.97 0.0K
15:30 422.88 422.88 422.88 422.88 0.0K
15:31 422.62 422.62 422.62 422.62 0.0K
15:32 422.97 422.97 422.97 422.97 0.0K
15:33 423.19 423.19 423.19 423.19 0.0K
15:34 423.01 423.01 423.01 423.01 0.0K
15:35 422.78 422.78 422.78 422.78 0.0K
15:36 422.39 422.39 422.39 422.39 0.0K
15:37 422.50 422.50 422.50 422.50 0.0K
15:38 422.29 422.29 422.29 422.29 0.0K
15:39 422.32 422.32 422.32 422.32 0.0K
15:40 422.62 422.62 422.62 422.62 0.0K
15:41 423.05 423.05 423.05 423.05 0.0K
15:42 423.05 423.05 423.05 423.05 0.0K
15:43 422.92 422.92 422.92 422.92 0.0K
15:44 422.87 422.87 422.87 422.87 0.0K
15:45 422.82 422.82 422.82 422.82 0.0K
15:46 422.64 422.64 422.64 422.64 0.0K
15:47 422.63 422.63 422.63 422.63 0.0K
15:48 422.49 422.49 422.49 422.49 0.0K
15:49 422.36 422.36 422.36 422.36 0.0K
15:50 422.43 422.43 422.43 422.43 0.0K
15:51 422.29 422.29 422.29 422.29 0.0K
15:52 422.24 422.24 422.24 422.24 0.0K
15:53 422.23 422.23 422.23 422.23 0.0K
15:54 422.08 422.08 422.08 422.08 0.0K
15:55 421.96 421.96 421.96 421.96 0.0K
15:56 421.84 421.84 421.84 421.84 0.0K
15:57 422.20 422.20 422.20 422.20 0.0K
15:58 422.13 422.13 422.13 422.13 0.0K
15:59 422.30 422.30 422.30 422.30 0.0K
16:00 422.32 422.32 422.32 422.32 0.0K
16:01 422.39 422.39 422.39 422.39 0.0K
16:02 422.45 422.45 422.45 422.45 0.0K
16:03 422.58 422.58 422.58 422.58 0.0K
16:04 422.59 422.59 422.59 422.59 0.0K
16:05 422.54 422.54 422.54 422.54 0.0K
16:06 422.59 422.59 422.59 422.59 0.0K
16:07 422.64 422.64 422.64 422.64 0.0K
16:08 422.26 422.26 422.26 422.26 0.0K
16:09 422.26 422.26 422.26 422.26 0.0K
16:10 422.37 422.37 422.37 422.37 0.0K
16:11 422.54 422.54 422.54 422.54 0.0K
16:12 422.57 422.57 422.57 422.57 0.0K
16:13 422.55 422.55 422.55 422.55 0.0K
16:14 422.42 422.42 422.42 422.42 0.0K
16:15 422.27 422.27 422.27 422.27 0.0K
16:16 422.35 422.35 422.35 422.35 0.0K
16:17 422.27 422.27 422.27 422.27 0.0K
16:18 422.26 422.26 422.26 422.26 0.0K
16:19 422.67 422.67 422.67 422.67 0.0K
16:20 422.96 422.96 422.96 422.96 0.0K
16:21 423.10 423.10 423.10 423.10 0.0K
16:22 422.99 422.99 422.99 422.99 0.0K
16:23 422.81 422.81 422.81 422.81 0.0K
16:24 422.87 422.87 422.87 422.87 0.0K
16:25 422.84 422.84 422.84 422.84 0.0K
16:26 422.92 422.92 422.92 422.92 0.0K
16:27 422.82 422.82 422.82 422.82 0.0K
16:28 422.85 422.85 422.85 422.85 0.0K
16:29 422.88 422.88 422.88 422.88 0.0K
16:30 422.68 422.68 422.68 422.68 0.0K
16:31 422.64 422.64 422.64 422.64 0.0K
16:32 422.41 422.41 422.41 422.41 0.0K
16:33 422.46 422.46 422.46 422.46 0.0K
16:34 422.50 422.50 422.50 422.50 0.0K
16:35 422.64 422.64 422.64 422.64 0.0K
16:36 422.61 422.61 422.61 422.61 0.0K
16:37 422.64 422.64 422.64 422.64 0.0K
16:38 422.65 422.65 422.65 422.65 0.0K
16:39 422.72 422.72 422.72 422.72 0.0K
16:40 422.70 422.70 422.70 422.70 0.0K
16:41 422.80 422.80 422.80 422.80 0.0K
16:42 422.93 422.93 422.93 422.93 0.0K
16:43 422.89 422.89 422.89 422.89 0.0K
16:44 423.02 423.02 423.02 423.02 0.0K
16:45 423.10 423.10 423.10 423.10 0.0K
16:46 423.52 423.52 423.52 423.52 0.0K
16:47 423.48 423.48 423.48 423.48 0.0K
16:48 423.32 423.32 423.32 423.32 0.0K
16:49 423.25 423.25 423.25 423.25 0.0K
16:50 423.18 423.18 423.18 423.18 0.0K
16:51 423.15 423.15 423.15 423.15 0.0K
16:52 423.24 423.24 423.24 423.24 0.0K
16:53 423.34 423.34 423.34 423.34 0.0K
16:54 423.43 423.43 423.43 423.43 0.0K
16:55 423.67 423.67 423.67 423.67 0.0K
16:59 423.39 423.39 423.39 423.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles