OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
367.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 407.02 407.02 407.02 407.02 0.0K
09:01 407.44 407.44 407.44 407.44 0.0K
09:02 407.64 407.64 407.64 407.64 0.0K
09:03 407.62 407.62 407.62 407.62 0.0K
09:04 407.83 407.83 407.83 407.83 0.0K
09:05 407.71 407.71 407.71 407.71 0.0K
09:06 407.46 407.46 407.46 407.46 0.0K
09:07 407.67 407.67 407.67 407.67 0.0K
09:08 407.83 407.83 407.83 407.83 0.0K
09:09 408.03 408.03 408.03 408.03 0.0K
09:10 408.01 408.01 408.01 408.01 0.0K
09:11 408.18 408.18 408.18 408.18 0.0K
09:12 408.04 408.04 408.04 408.04 0.0K
09:13 407.74 407.74 407.74 407.74 0.0K
09:14 407.62 407.62 407.62 407.62 0.0K
09:15 407.89 407.89 407.89 407.89 0.0K
09:16 408.32 408.32 408.32 408.32 0.0K
09:17 408.62 408.62 408.62 408.62 0.0K
09:18 408.52 408.52 408.52 408.52 0.0K
09:19 408.33 408.33 408.33 408.33 0.0K
09:20 408.59 408.59 408.59 408.59 0.0K
09:21 408.08 408.08 408.08 408.08 0.0K
09:22 408.06 408.06 408.06 408.06 0.0K
09:23 407.81 407.81 407.81 407.81 0.0K
09:24 407.94 407.94 407.94 407.94 0.0K
09:25 407.99 407.99 407.99 407.99 0.0K
09:26 407.98 407.98 407.98 407.98 0.0K
09:27 408.04 408.04 408.04 408.04 0.0K
09:28 407.88 407.88 407.88 407.88 0.0K
09:29 407.80 407.80 407.80 407.80 0.0K
09:30 407.66 407.66 407.66 407.66 0.0K
09:31 407.44 407.44 407.44 407.44 0.0K
09:32 407.61 407.61 407.61 407.61 0.0K
09:33 407.50 407.50 407.50 407.50 0.0K
09:34 407.52 407.52 407.52 407.52 0.0K
09:35 407.69 407.69 407.69 407.69 0.0K
09:36 407.75 407.75 407.75 407.75 0.0K
09:37 407.82 407.82 407.82 407.82 0.0K
09:38 407.87 407.87 407.87 407.87 0.0K
09:39 407.86 407.86 407.86 407.86 0.0K
09:40 407.72 407.72 407.72 407.72 0.0K
09:41 407.59 407.59 407.59 407.59 0.0K
09:42 407.40 407.40 407.40 407.40 0.0K
09:43 407.49 407.49 407.49 407.49 0.0K
09:44 407.20 407.20 407.20 407.20 0.0K
09:45 407.05 407.05 407.05 407.05 0.0K
09:46 406.95 406.95 406.95 406.95 0.0K
09:47 406.99 406.99 406.99 406.99 0.0K
09:48 406.94 406.94 406.94 406.94 0.0K
09:49 406.78 406.78 406.78 406.78 0.0K
09:50 406.80 406.80 406.80 406.80 0.0K
09:51 406.65 406.65 406.65 406.65 0.0K
09:52 406.60 406.60 406.60 406.60 0.0K
09:53 406.58 406.58 406.58 406.58 0.0K
09:54 406.57 406.57 406.57 406.57 0.0K
09:55 406.79 406.79 406.79 406.79 0.0K
09:56 406.83 406.83 406.83 406.83 0.0K
09:57 406.76 406.76 406.76 406.76 0.0K
09:58 407.00 407.00 407.00 407.00 0.0K
09:59 406.94 406.94 406.94 406.94 0.0K
10:00 407.06 407.06 407.06 407.06 0.0K
10:01 407.01 407.01 407.01 407.01 0.0K
10:02 407.11 407.11 407.11 407.11 0.0K
10:03 407.23 407.23 407.23 407.23 0.0K
10:04 407.22 407.22 407.22 407.22 0.0K
10:05 407.30 407.30 407.30 407.30 0.0K
10:06 407.47 407.47 407.47 407.47 0.0K
10:07 407.46 407.46 407.46 407.46 0.0K
10:08 407.56 407.56 407.56 407.56 0.0K
10:09 407.55 407.55 407.55 407.55 0.0K
10:10 407.66 407.66 407.66 407.66 0.0K
10:11 407.61 407.61 407.61 407.61 0.0K
10:12 407.59 407.59 407.59 407.59 0.0K
10:13 407.50 407.50 407.50 407.50 0.0K
10:14 407.49 407.49 407.49 407.49 0.0K
10:15 407.59 407.59 407.59 407.59 0.0K
10:16 407.87 407.87 407.87 407.87 0.0K
10:17 407.98 407.98 407.98 407.98 0.0K
10:18 407.89 407.89 407.89 407.89 0.0K
10:19 407.79 407.79 407.79 407.79 0.0K
10:20 407.74 407.74 407.74 407.74 0.0K
10:21 407.88 407.88 407.88 407.88 0.0K
10:22 407.87 407.87 407.87 407.87 0.0K
10:23 407.84 407.84 407.84 407.84 0.0K
10:24 407.92 407.92 407.92 407.92 0.0K
10:25 407.84 407.84 407.84 407.84 0.0K
10:26 407.52 407.52 407.52 407.52 0.0K
10:27 407.61 407.61 407.61 407.61 0.0K
10:28 407.52 407.52 407.52 407.52 0.0K
10:29 407.59 407.59 407.59 407.59 0.0K
10:30 407.47 407.47 407.47 407.47 0.0K
10:31 407.47 407.47 407.47 407.47 0.0K
10:32 407.47 407.47 407.47 407.47 0.0K
10:33 407.49 407.49 407.49 407.49 0.0K
10:34 407.51 407.51 407.51 407.51 0.0K
10:35 407.37 407.37 407.37 407.37 0.0K
10:36 407.49 407.49 407.49 407.49 0.0K
10:37 407.44 407.44 407.44 407.44 0.0K
10:38 407.36 407.36 407.36 407.36 0.0K
10:39 407.45 407.45 407.45 407.45 0.0K
10:40 407.36 407.36 407.36 407.36 0.0K
10:41 407.34 407.34 407.34 407.34 0.0K
10:42 407.34 407.34 407.34 407.34 0.0K
10:43 407.34 407.34 407.34 407.34 0.0K
10:44 407.42 407.42 407.42 407.42 0.0K
10:45 407.36 407.36 407.36 407.36 0.0K
10:46 407.52 407.52 407.52 407.52 0.0K
10:47 407.48 407.48 407.48 407.48 0.0K
10:48 407.55 407.55 407.55 407.55 0.0K
10:49 407.78 407.78 407.78 407.78 0.0K
10:50 407.86 407.86 407.86 407.86 0.0K
10:51 407.97 407.97 407.97 407.97 0.0K
10:52 408.11 408.11 408.11 408.11 0.0K
10:53 408.08 408.08 408.08 408.08 0.0K
10:54 408.23 408.23 408.23 408.23 0.0K
10:55 408.32 408.32 408.32 408.32 0.0K
10:56 408.36 408.36 408.36 408.36 0.0K
10:57 408.29 408.29 408.29 408.29 0.0K
10:58 408.33 408.33 408.33 408.33 0.0K
10:59 408.42 408.42 408.42 408.42 0.0K
11:00 408.71 408.71 408.71 408.71 0.0K
11:01 408.42 408.42 408.42 408.42 0.0K
11:02 408.38 408.38 408.38 408.38 0.0K
11:03 408.36 408.36 408.36 408.36 0.0K
11:04 408.37 408.37 408.37 408.37 0.0K
11:05 408.36 408.36 408.36 408.36 0.0K
11:06 407.95 407.95 407.95 407.95 0.0K
11:07 407.91 407.91 407.91 407.91 0.0K
11:08 408.05 408.05 408.05 408.05 0.0K
11:09 408.11 408.11 408.11 408.11 0.0K
11:10 408.26 408.26 408.26 408.26 0.0K
11:11 408.41 408.41 408.41 408.41 0.0K
11:12 408.38 408.38 408.38 408.38 0.0K
11:13 408.38 408.38 408.38 408.38 0.0K
11:14 408.42 408.42 408.42 408.42 0.0K
11:15 408.38 408.38 408.38 408.38 0.0K
11:16 408.36 408.36 408.36 408.36 0.0K
11:17 408.57 408.57 408.57 408.57 0.0K
11:18 408.69 408.69 408.69 408.69 0.0K
11:19 408.75 408.75 408.75 408.75 0.0K
11:20 408.71 408.71 408.71 408.71 0.0K
11:21 408.60 408.60 408.60 408.60 0.0K
11:22 408.79 408.79 408.79 408.79 0.0K
11:23 408.62 408.62 408.62 408.62 0.0K
11:24 408.77 408.77 408.77 408.77 0.0K
11:25 408.72 408.72 408.72 408.72 0.0K
11:26 408.65 408.65 408.65 408.65 0.0K
11:27 408.64 408.64 408.64 408.64 0.0K
11:28 408.68 408.68 408.68 408.68 0.0K
11:29 408.67 408.67 408.67 408.67 0.0K
11:30 408.63 408.63 408.63 408.63 0.0K
11:31 408.54 408.54 408.54 408.54 0.0K
11:32 408.63 408.63 408.63 408.63 0.0K
11:33 408.60 408.60 408.60 408.60 0.0K
11:34 408.74 408.74 408.74 408.74 0.0K
11:35 408.65 408.65 408.65 408.65 0.0K
11:36 408.63 408.63 408.63 408.63 0.0K
11:37 408.64 408.64 408.64 408.64 0.0K
11:38 408.61 408.61 408.61 408.61 0.0K
11:39 408.49 408.49 408.49 408.49 0.0K
11:40 408.46 408.46 408.46 408.46 0.0K
11:41 408.43 408.43 408.43 408.43 0.0K
11:42 408.36 408.36 408.36 408.36 0.0K
11:43 408.41 408.41 408.41 408.41 0.0K
11:44 408.49 408.49 408.49 408.49 0.0K
11:45 408.38 408.38 408.38 408.38 0.0K
11:46 408.42 408.42 408.42 408.42 0.0K
11:47 408.45 408.45 408.45 408.45 0.0K
11:48 408.46 408.46 408.46 408.46 0.0K
11:49 408.44 408.44 408.44 408.44 0.0K
11:50 408.41 408.41 408.41 408.41 0.0K
11:51 408.23 408.23 408.23 408.23 0.0K
11:52 408.18 408.18 408.18 408.18 0.0K
11:53 408.23 408.23 408.23 408.23 0.0K
11:54 408.17 408.17 408.17 408.17 0.0K
11:55 408.15 408.15 408.15 408.15 0.0K
11:56 408.04 408.04 408.04 408.04 0.0K
11:57 407.98 407.98 407.98 407.98 0.0K
11:58 408.08 408.08 408.08 408.08 0.0K
11:59 408.02 408.02 408.02 408.02 0.0K
12:00 408.21 408.21 408.21 408.21 0.0K
12:01 408.11 408.11 408.11 408.11 0.0K
12:02 408.01 408.01 408.01 408.01 0.0K
12:03 408.02 408.02 408.02 408.02 0.0K
12:04 408.08 408.08 408.08 408.08 0.0K
12:05 407.93 407.93 407.93 407.93 0.0K
12:06 407.78 407.78 407.78 407.78 0.0K
12:07 407.81 407.81 407.81 407.81 0.0K
12:08 407.82 407.82 407.82 407.82 0.0K
12:09 407.65 407.65 407.65 407.65 0.0K
12:10 407.60 407.60 407.60 407.60 0.0K
12:11 407.51 407.51 407.51 407.51 0.0K
12:12 407.47 407.47 407.47 407.47 0.0K
12:13 407.57 407.57 407.57 407.57 0.0K
12:14 407.65 407.65 407.65 407.65 0.0K
12:15 407.52 407.52 407.52 407.52 0.0K
12:16 407.55 407.55 407.55 407.55 0.0K
12:17 407.66 407.66 407.66 407.66 0.0K
12:18 407.60 407.60 407.60 407.60 0.0K
12:19 407.41 407.41 407.41 407.41 0.0K
12:20 407.50 407.50 407.50 407.50 0.0K
12:21 407.51 407.51 407.51 407.51 0.0K
12:22 407.55 407.55 407.55 407.55 0.0K
12:23 407.44 407.44 407.44 407.44 0.0K
12:24 407.34 407.34 407.34 407.34 0.0K
12:25 407.33 407.33 407.33 407.33 0.0K
12:26 407.25 407.25 407.25 407.25 0.0K
12:27 407.09 407.09 407.09 407.09 0.0K
12:28 407.05 407.05 407.05 407.05 0.0K
12:29 406.96 406.96 406.96 406.96 0.0K
12:30 406.90 406.90 406.90 406.90 0.0K
12:31 406.74 406.74 406.74 406.74 0.0K
12:32 406.65 406.65 406.65 406.65 0.0K
12:33 406.57 406.57 406.57 406.57 0.0K
12:34 406.60 406.60 406.60 406.60 0.0K
12:35 406.64 406.64 406.64 406.64 0.0K
12:36 406.56 406.56 406.56 406.56 0.0K
12:37 406.47 406.47 406.47 406.47 0.0K
12:38 406.35 406.35 406.35 406.35 0.0K
12:39 406.22 406.22 406.22 406.22 0.0K
12:40 406.24 406.24 406.24 406.24 0.0K
12:41 406.24 406.24 406.24 406.24 0.0K
12:42 406.24 406.24 406.24 406.24 0.0K
12:43 406.22 406.22 406.22 406.22 0.0K
12:44 406.02 406.02 406.02 406.02 0.0K
12:45 406.03 406.03 406.03 406.03 0.0K
12:46 405.94 405.94 405.94 405.94 0.0K
12:47 405.84 405.84 405.84 405.84 0.0K
12:48 405.28 405.28 405.28 405.28 0.0K
12:49 405.25 405.25 405.25 405.25 0.0K
12:50 405.39 405.39 405.39 405.39 0.0K
12:51 405.75 405.75 405.75 405.75 0.0K
12:52 405.62 405.62 405.62 405.62 0.0K
12:53 405.38 405.38 405.38 405.38 0.0K
12:54 405.30 405.30 405.30 405.30 0.0K
12:55 405.21 405.21 405.21 405.21 0.0K
12:56 405.38 405.38 405.38 405.38 0.0K
12:57 405.56 405.56 405.56 405.56 0.0K
12:58 405.56 405.56 405.56 405.56 0.0K
12:59 405.45 405.45 405.45 405.45 0.0K
13:00 405.06 405.06 405.06 405.06 0.0K
13:01 404.91 404.91 404.91 404.91 0.0K
13:02 405.16 405.16 405.16 405.16 0.0K
13:03 405.07 405.07 405.07 405.07 0.0K
13:04 405.08 405.08 405.08 405.08 0.0K
13:05 405.21 405.21 405.21 405.21 0.0K
13:06 405.00 405.00 405.00 405.00 0.0K
13:07 404.91 404.91 404.91 404.91 0.0K
13:08 405.01 405.01 405.01 405.01 0.0K
13:09 404.91 404.91 404.91 404.91 0.0K
13:10 405.08 405.08 405.08 405.08 0.0K
13:11 404.97 404.97 404.97 404.97 0.0K
13:12 404.94 404.94 404.94 404.94 0.0K
13:13 404.95 404.95 404.95 404.95 0.0K
13:14 404.84 404.84 404.84 404.84 0.0K
13:15 405.06 405.06 405.06 405.06 0.0K
13:16 404.91 404.91 404.91 404.91 0.0K
13:17 404.91 404.91 404.91 404.91 0.0K
13:18 404.85 404.85 404.85 404.85 0.0K
13:19 404.84 404.84 404.84 404.84 0.0K
13:20 404.80 404.80 404.80 404.80 0.0K
13:21 404.84 404.84 404.84 404.84 0.0K
13:22 404.88 404.88 404.88 404.88 0.0K
13:23 404.98 404.98 404.98 404.98 0.0K
13:24 404.92 404.92 404.92 404.92 0.0K
13:25 404.98 404.98 404.98 404.98 0.0K
13:26 404.97 404.97 404.97 404.97 0.0K
13:27 404.95 404.95 404.95 404.95 0.0K
13:28 404.84 404.84 404.84 404.84 0.0K
13:29 404.80 404.80 404.80 404.80 0.0K
13:30 404.70 404.70 404.70 404.70 0.0K
13:31 404.61 404.61 404.61 404.61 0.0K
13:32 404.56 404.56 404.56 404.56 0.0K
13:33 404.53 404.53 404.53 404.53 0.0K
13:34 404.59 404.59 404.59 404.59 0.0K
13:35 404.53 404.53 404.53 404.53 0.0K
13:36 404.51 404.51 404.51 404.51 0.0K
13:37 404.28 404.28 404.28 404.28 0.0K
13:38 404.36 404.36 404.36 404.36 0.0K
13:39 404.39 404.39 404.39 404.39 0.0K
13:40 404.45 404.45 404.45 404.45 0.0K
13:41 404.53 404.53 404.53 404.53 0.0K
13:42 404.57 404.57 404.57 404.57 0.0K
13:43 404.67 404.67 404.67 404.67 0.0K
13:44 404.65 404.65 404.65 404.65 0.0K
13:45 404.74 404.74 404.74 404.74 0.0K
13:46 404.85 404.85 404.85 404.85 0.0K
13:47 405.04 405.04 405.04 405.04 0.0K
13:48 404.97 404.97 404.97 404.97 0.0K
13:49 404.94 404.94 404.94 404.94 0.0K
13:50 405.09 405.09 405.09 405.09 0.0K
13:51 405.38 405.38 405.38 405.38 0.0K
13:52 405.56 405.56 405.56 405.56 0.0K
13:53 405.50 405.50 405.50 405.50 0.0K
13:54 405.49 405.49 405.49 405.49 0.0K
13:55 405.57 405.57 405.57 405.57 0.0K
13:56 405.47 405.47 405.47 405.47 0.0K
13:57 405.45 405.45 405.45 405.45 0.0K
13:58 405.44 405.44 405.44 405.44 0.0K
13:59 405.36 405.36 405.36 405.36 0.0K
14:00 405.36 405.36 405.36 405.36 0.0K
14:01 405.38 405.38 405.38 405.38 0.0K
14:02 405.34 405.34 405.34 405.34 0.0K
14:03 405.29 405.29 405.29 405.29 0.0K
14:04 405.21 405.21 405.21 405.21 0.0K
14:05 405.26 405.26 405.26 405.26 0.0K
14:06 405.24 405.24 405.24 405.24 0.0K
14:07 405.21 405.21 405.21 405.21 0.0K
14:08 405.18 405.18 405.18 405.18 0.0K
14:09 405.23 405.23 405.23 405.23 0.0K
14:10 405.17 405.17 405.17 405.17 0.0K
14:11 405.13 405.13 405.13 405.13 0.0K
14:12 405.30 405.30 405.30 405.30 0.0K
14:13 405.30 405.30 405.30 405.30 0.0K
14:14 405.33 405.33 405.33 405.33 0.0K
14:15 405.44 405.44 405.44 405.44 0.0K
14:16 405.47 405.47 405.47 405.47 0.0K
14:17 405.48 405.48 405.48 405.48 0.0K
14:18 405.49 405.49 405.49 405.49 0.0K
14:19 405.24 405.24 405.24 405.24 0.0K
14:20 405.21 405.21 405.21 405.21 0.0K
14:21 405.25 405.25 405.25 405.25 0.0K
14:22 405.29 405.29 405.29 405.29 0.0K
14:23 405.26 405.26 405.26 405.26 0.0K
14:24 405.24 405.24 405.24 405.24 0.0K
14:25 405.28 405.28 405.28 405.28 0.0K
14:26 405.29 405.29 405.29 405.29 0.0K
14:27 405.24 405.24 405.24 405.24 0.0K
14:28 405.36 405.36 405.36 405.36 0.0K
14:29 405.29 405.29 405.29 405.29 0.0K
14:30 405.30 405.30 405.30 405.30 0.0K
14:31 405.13 405.13 405.13 405.13 0.0K
14:32 404.96 404.96 404.96 404.96 0.0K
14:33 404.88 404.88 404.88 404.88 0.0K
14:34 404.84 404.84 404.84 404.84 0.0K
14:35 404.89 404.89 404.89 404.89 0.0K
14:36 405.04 405.04 405.04 405.04 0.0K
14:37 405.10 405.10 405.10 405.10 0.0K
14:38 405.02 405.02 405.02 405.02 0.0K
14:39 404.96 404.96 404.96 404.96 0.0K
14:40 404.89 404.89 404.89 404.89 0.0K
14:41 404.78 404.78 404.78 404.78 0.0K
14:42 404.72 404.72 404.72 404.72 0.0K
14:43 404.74 404.74 404.74 404.74 0.0K
14:44 404.86 404.86 404.86 404.86 0.0K
14:45 404.72 404.72 404.72 404.72 0.0K
14:46 404.78 404.78 404.78 404.78 0.0K
14:47 404.94 404.94 404.94 404.94 0.0K
14:48 404.89 404.89 404.89 404.89 0.0K
14:49 404.95 404.95 404.95 404.95 0.0K
14:50 404.89 404.89 404.89 404.89 0.0K
14:51 404.98 404.98 404.98 404.98 0.0K
14:52 405.20 405.20 405.20 405.20 0.0K
14:53 405.13 405.13 405.13 405.13 0.0K
14:54 405.19 405.19 405.19 405.19 0.0K
14:55 405.20 405.20 405.20 405.20 0.0K
14:56 405.15 405.15 405.15 405.15 0.0K
14:57 405.18 405.18 405.18 405.18 0.0K
14:58 405.09 405.09 405.09 405.09 0.0K
14:59 405.02 405.02 405.02 405.02 0.0K
15:00 405.01 405.01 405.01 405.01 0.0K
15:01 405.18 405.18 405.18 405.18 0.0K
15:02 405.40 405.40 405.40 405.40 0.0K
15:03 405.71 405.71 405.71 405.71 0.0K
15:04 405.71 405.71 405.71 405.71 0.0K
15:05 405.76 405.76 405.76 405.76 0.0K
15:06 405.91 405.91 405.91 405.91 0.0K
15:07 405.92 405.92 405.92 405.92 0.0K
15:08 405.99 405.99 405.99 405.99 0.0K
15:09 405.99 405.99 405.99 405.99 0.0K
15:10 405.98 405.98 405.98 405.98 0.0K
15:11 405.89 405.89 405.89 405.89 0.0K
15:12 406.05 406.05 406.05 406.05 0.0K
15:13 406.11 406.11 406.11 406.11 0.0K
15:14 406.05 406.05 406.05 406.05 0.0K
15:15 406.14 406.14 406.14 406.14 0.0K
15:16 406.10 406.10 406.10 406.10 0.0K
15:17 406.08 406.08 406.08 406.08 0.0K
15:18 405.74 405.74 405.74 405.74 0.0K
15:19 405.81 405.81 405.81 405.81 0.0K
15:20 405.84 405.84 405.84 405.84 0.0K
15:21 406.23 406.23 406.23 406.23 0.0K
15:22 406.22 406.22 406.22 406.22 0.0K
15:23 406.13 406.13 406.13 406.13 0.0K
15:24 406.23 406.23 406.23 406.23 0.0K
15:25 406.12 406.12 406.12 406.12 0.0K
15:26 406.10 406.10 406.10 406.10 0.0K
15:27 406.10 406.10 406.10 406.10 0.0K
15:28 406.22 406.22 406.22 406.22 0.0K
15:29 406.02 406.02 406.02 406.02 0.0K
15:30 406.25 406.25 406.25 406.25 0.0K
15:31 405.73 405.73 405.73 405.73 0.0K
15:32 405.47 405.47 405.47 405.47 0.0K
15:33 405.69 405.69 405.69 405.69 0.0K
15:34 405.51 405.51 405.51 405.51 0.0K
15:35 405.61 405.61 405.61 405.61 0.0K
15:36 405.60 405.60 405.60 405.60 0.0K
15:37 405.45 405.45 405.45 405.45 0.0K
15:38 405.50 405.50 405.50 405.50 0.0K
15:39 405.49 405.49 405.49 405.49 0.0K
15:40 405.45 405.45 405.45 405.45 0.0K
15:41 405.23 405.23 405.23 405.23 0.0K
15:42 405.08 405.08 405.08 405.08 0.0K
15:43 405.21 405.21 405.21 405.21 0.0K
15:44 405.07 405.07 405.07 405.07 0.0K
15:45 404.97 404.97 404.97 404.97 0.0K
15:46 404.99 404.99 404.99 404.99 0.0K
15:47 404.99 404.99 404.99 404.99 0.0K
15:48 404.77 404.77 404.77 404.77 0.0K
15:49 404.66 404.66 404.66 404.66 0.0K
15:50 404.70 404.70 404.70 404.70 0.0K
15:51 404.61 404.61 404.61 404.61 0.0K
15:52 404.60 404.60 404.60 404.60 0.0K
15:53 404.51 404.51 404.51 404.51 0.0K
15:54 404.36 404.36 404.36 404.36 0.0K
15:55 404.16 404.16 404.16 404.16 0.0K
15:56 404.09 404.09 404.09 404.09 0.0K
15:57 403.99 403.99 403.99 403.99 0.0K
15:58 404.13 404.13 404.13 404.13 0.0K
15:59 404.17 404.17 404.17 404.17 0.0K
16:00 404.19 404.19 404.19 404.19 0.0K
16:01 404.14 404.14 404.14 404.14 0.0K
16:02 404.24 404.24 404.24 404.24 0.0K
16:03 404.22 404.22 404.22 404.22 0.0K
16:04 403.97 403.97 403.97 403.97 0.0K
16:05 404.07 404.07 404.07 404.07 0.0K
16:06 404.07 404.07 404.07 404.07 0.0K
16:07 404.17 404.17 404.17 404.17 0.0K
16:08 404.33 404.33 404.33 404.33 0.0K
16:09 404.26 404.26 404.26 404.26 0.0K
16:10 404.27 404.27 404.27 404.27 0.0K
16:11 404.10 404.10 404.10 404.10 0.0K
16:12 403.92 403.92 403.92 403.92 0.0K
16:13 403.93 403.93 403.93 403.93 0.0K
16:14 404.00 404.00 404.00 404.00 0.0K
16:15 404.10 404.10 404.10 404.10 0.0K
16:16 404.21 404.21 404.21 404.21 0.0K
16:17 404.07 404.07 404.07 404.07 0.0K
16:18 404.03 404.03 404.03 404.03 0.0K
16:19 404.16 404.16 404.16 404.16 0.0K
16:20 403.97 403.97 403.97 403.97 0.0K
16:21 404.07 404.07 404.07 404.07 0.0K
16:22 403.99 403.99 403.99 403.99 0.0K
16:23 403.78 403.78 403.78 403.78 0.0K
16:24 403.82 403.82 403.82 403.82 0.0K
16:25 403.71 403.71 403.71 403.71 0.0K
16:26 403.72 403.72 403.72 403.72 0.0K
16:27 403.65 403.65 403.65 403.65 0.0K
16:28 403.84 403.84 403.84 403.84 0.0K
16:29 403.83 403.83 403.83 403.83 0.0K
16:30 403.71 403.71 403.71 403.71 0.0K
16:31 403.76 403.76 403.76 403.76 0.0K
16:32 403.82 403.82 403.82 403.82 0.0K
16:33 403.89 403.89 403.89 403.89 0.0K
16:34 403.90 403.90 403.90 403.90 0.0K
16:35 404.13 404.13 404.13 404.13 0.0K
16:36 404.25 404.25 404.25 404.25 0.0K
16:37 404.10 404.10 404.10 404.10 0.0K
16:38 403.88 403.88 403.88 403.88 0.0K
16:39 403.70 403.70 403.70 403.70 0.0K
16:40 403.64 403.64 403.64 403.64 0.0K
16:41 403.76 403.76 403.76 403.76 0.0K
16:42 403.68 403.68 403.68 403.68 0.0K
16:43 403.71 403.71 403.71 403.71 0.0K
16:44 403.78 403.78 403.78 403.78 0.0K
16:45 403.79 403.79 403.79 403.79 0.0K
16:46 403.53 403.53 403.53 403.53 0.0K
16:47 403.51 403.51 403.51 403.51 0.0K
16:48 403.77 403.77 403.77 403.77 0.0K
16:49 403.61 403.61 403.61 403.61 0.0K
16:50 403.58 403.58 403.58 403.58 0.0K
16:51 403.70 403.70 403.70 403.70 0.0K
16:52 403.68 403.68 403.68 403.68 0.0K
16:53 403.79 403.79 403.79 403.79 0.0K
16:54 403.64 403.64 403.64 403.64 0.0K
16:55 403.87 403.87 403.87 403.87 0.0K
16:59 404.16 404.16 404.16 404.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles