OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
367.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 408.52 408.52 408.52 408.52 0.0K
09:02 408.03 408.03 408.03 408.03 0.0K
09:03 408.14 408.14 408.14 408.14 0.0K
09:04 408.39 408.39 408.39 408.39 0.0K
09:05 408.26 408.26 408.26 408.26 0.0K
09:06 408.41 408.41 408.41 408.41 0.0K
09:07 409.04 409.04 409.04 409.04 0.0K
09:08 409.23 409.23 409.23 409.23 0.0K
09:09 409.20 409.20 409.20 409.20 0.0K
09:10 409.46 409.46 409.46 409.46 0.0K
09:11 409.82 409.82 409.82 409.82 0.0K
09:12 410.09 410.09 410.09 410.09 0.0K
09:13 410.17 410.17 410.17 410.17 0.0K
09:14 410.23 410.23 410.23 410.23 0.0K
09:15 409.88 409.88 409.88 409.88 0.0K
09:16 409.59 409.59 409.59 409.59 0.0K
09:17 409.51 409.51 409.51 409.51 0.0K
09:18 409.77 409.77 409.77 409.77 0.0K
09:19 409.89 409.89 409.89 409.89 0.0K
09:20 410.09 410.09 410.09 410.09 0.0K
09:21 410.50 410.50 410.50 410.50 0.0K
09:22 410.37 410.37 410.37 410.37 0.0K
09:23 410.27 410.27 410.27 410.27 0.0K
09:24 410.36 410.36 410.36 410.36 0.0K
09:25 410.37 410.37 410.37 410.37 0.0K
09:26 410.31 410.31 410.31 410.31 0.0K
09:27 410.39 410.39 410.39 410.39 0.0K
09:28 410.37 410.37 410.37 410.37 0.0K
09:29 410.44 410.44 410.44 410.44 0.0K
09:30 410.51 410.51 410.51 410.51 0.0K
09:31 410.34 410.34 410.34 410.34 0.0K
09:32 410.04 410.04 410.04 410.04 0.0K
09:33 409.92 409.92 409.92 409.92 0.0K
09:34 409.96 409.96 409.96 409.96 0.0K
09:35 409.96 409.96 409.96 409.96 0.0K
09:36 410.15 410.15 410.15 410.15 0.0K
09:37 410.05 410.05 410.05 410.05 0.0K
09:38 409.95 409.95 409.95 409.95 0.0K
09:39 409.82 409.82 409.82 409.82 0.0K
09:40 409.79 409.79 409.79 409.79 0.0K
09:41 409.65 409.65 409.65 409.65 0.0K
09:42 409.56 409.56 409.56 409.56 0.0K
09:43 409.61 409.61 409.61 409.61 0.0K
09:44 409.75 409.75 409.75 409.75 0.0K
09:45 409.77 409.77 409.77 409.77 0.0K
09:46 409.67 409.67 409.67 409.67 0.0K
09:47 409.64 409.64 409.64 409.64 0.0K
09:48 409.57 409.57 409.57 409.57 0.0K
09:49 409.52 409.52 409.52 409.52 0.0K
09:50 409.46 409.46 409.46 409.46 0.0K
09:51 409.54 409.54 409.54 409.54 0.0K
09:52 409.58 409.58 409.58 409.58 0.0K
09:53 409.57 409.57 409.57 409.57 0.0K
09:54 409.52 409.52 409.52 409.52 0.0K
09:55 409.48 409.48 409.48 409.48 0.0K
09:56 409.57 409.57 409.57 409.57 0.0K
09:57 409.51 409.51 409.51 409.51 0.0K
09:58 409.60 409.60 409.60 409.60 0.0K
09:59 409.61 409.61 409.61 409.61 0.0K
10:00 409.40 409.40 409.40 409.40 0.0K
10:01 409.28 409.28 409.28 409.28 0.0K
10:02 409.16 409.16 409.16 409.16 0.0K
10:03 408.92 408.92 408.92 408.92 0.0K
10:04 408.80 408.80 408.80 408.80 0.0K
10:05 408.77 408.77 408.77 408.77 0.0K
10:06 408.86 408.86 408.86 408.86 0.0K
10:07 408.82 408.82 408.82 408.82 0.0K
10:08 408.95 408.95 408.95 408.95 0.0K
10:09 408.99 408.99 408.99 408.99 0.0K
10:10 408.90 408.90 408.90 408.90 0.0K
10:11 408.92 408.92 408.92 408.92 0.0K
10:12 408.85 408.85 408.85 408.85 0.0K
10:13 408.99 408.99 408.99 408.99 0.0K
10:14 409.02 409.02 409.02 409.02 0.0K
10:15 409.11 409.11 409.11 409.11 0.0K
10:16 409.33 409.33 409.33 409.33 0.0K
10:17 409.21 409.21 409.21 409.21 0.0K
10:18 409.15 409.15 409.15 409.15 0.0K
10:19 409.25 409.25 409.25 409.25 0.0K
10:20 409.11 409.11 409.11 409.11 0.0K
10:21 409.01 409.01 409.01 409.01 0.0K
10:22 408.92 408.92 408.92 408.92 0.0K
10:23 409.02 409.02 409.02 409.02 0.0K
10:24 409.05 409.05 409.05 409.05 0.0K
10:25 408.94 408.94 408.94 408.94 0.0K
10:26 408.97 408.97 408.97 408.97 0.0K
10:27 408.91 408.91 408.91 408.91 0.0K
10:28 408.89 408.89 408.89 408.89 0.0K
10:29 408.85 408.85 408.85 408.85 0.0K
10:30 408.74 408.74 408.74 408.74 0.0K
10:31 408.66 408.66 408.66 408.66 0.0K
10:32 408.67 408.67 408.67 408.67 0.0K
10:33 408.72 408.72 408.72 408.72 0.0K
10:34 408.62 408.62 408.62 408.62 0.0K
10:35 408.39 408.39 408.39 408.39 0.0K
10:36 408.34 408.34 408.34 408.34 0.0K
10:37 408.35 408.35 408.35 408.35 0.0K
10:38 408.36 408.36 408.36 408.36 0.0K
10:39 408.18 408.18 408.18 408.18 0.0K
10:40 408.28 408.28 408.28 408.28 0.0K
10:41 408.46 408.46 408.46 408.46 0.0K
10:42 408.44 408.44 408.44 408.44 0.0K
10:43 408.45 408.45 408.45 408.45 0.0K
10:44 408.48 408.48 408.48 408.48 0.0K
10:45 408.60 408.60 408.60 408.60 0.0K
10:46 408.55 408.55 408.55 408.55 0.0K
10:47 408.47 408.47 408.47 408.47 0.0K
10:48 408.39 408.39 408.39 408.39 0.0K
10:49 408.43 408.43 408.43 408.43 0.0K
10:50 408.53 408.53 408.53 408.53 0.0K
10:51 408.52 408.52 408.52 408.52 0.0K
10:52 408.53 408.53 408.53 408.53 0.0K
10:53 408.56 408.56 408.56 408.56 0.0K
10:54 408.49 408.49 408.49 408.49 0.0K
10:55 408.37 408.37 408.37 408.37 0.0K
10:56 408.30 408.30 408.30 408.30 0.0K
10:57 408.38 408.38 408.38 408.38 0.0K
10:58 408.45 408.45 408.45 408.45 0.0K
10:59 408.40 408.40 408.40 408.40 0.0K
11:00 408.48 408.48 408.48 408.48 0.0K
11:01 408.44 408.44 408.44 408.44 0.0K
11:02 408.37 408.37 408.37 408.37 0.0K
11:03 408.25 408.25 408.25 408.25 0.0K
11:04 408.35 408.35 408.35 408.35 0.0K
11:05 408.43 408.43 408.43 408.43 0.0K
11:06 408.38 408.38 408.38 408.38 0.0K
11:07 408.39 408.39 408.39 408.39 0.0K
11:08 408.36 408.36 408.36 408.36 0.0K
11:09 408.26 408.26 408.26 408.26 0.0K
11:10 408.18 408.18 408.18 408.18 0.0K
11:11 408.15 408.15 408.15 408.15 0.0K
11:12 408.19 408.19 408.19 408.19 0.0K
11:13 408.26 408.26 408.26 408.26 0.0K
11:14 408.34 408.34 408.34 408.34 0.0K
11:15 408.58 408.58 408.58 408.58 0.0K
11:16 408.48 408.48 408.48 408.48 0.0K
11:17 408.50 408.50 408.50 408.50 0.0K
11:18 408.50 408.50 408.50 408.50 0.0K
11:19 408.47 408.47 408.47 408.47 0.0K
11:20 408.57 408.57 408.57 408.57 0.0K
11:21 408.59 408.59 408.59 408.59 0.0K
11:22 408.72 408.72 408.72 408.72 0.0K
11:23 408.73 408.73 408.73 408.73 0.0K
11:24 408.67 408.67 408.67 408.67 0.0K
11:25 408.73 408.73 408.73 408.73 0.0K
11:26 408.79 408.79 408.79 408.79 0.0K
11:27 408.71 408.71 408.71 408.71 0.0K
11:28 408.91 408.91 408.91 408.91 0.0K
11:29 409.02 409.02 409.02 409.02 0.0K
11:30 409.08 409.08 409.08 409.08 0.0K
11:31 408.90 408.90 408.90 408.90 0.0K
11:32 408.96 408.96 408.96 408.96 0.0K
11:33 408.97 408.97 408.97 408.97 0.0K
11:34 408.98 408.98 408.98 408.98 0.0K
11:35 408.94 408.94 408.94 408.94 0.0K
11:36 409.05 409.05 409.05 409.05 0.0K
11:37 409.04 409.04 409.04 409.04 0.0K
11:38 408.88 408.88 408.88 408.88 0.0K
11:39 408.94 408.94 408.94 408.94 0.0K
11:40 408.97 408.97 408.97 408.97 0.0K
11:41 408.90 408.90 408.90 408.90 0.0K
11:42 408.95 408.95 408.95 408.95 0.0K
11:43 408.87 408.87 408.87 408.87 0.0K
11:44 408.88 408.88 408.88 408.88 0.0K
11:45 408.83 408.83 408.83 408.83 0.0K
11:46 408.86 408.86 408.86 408.86 0.0K
11:47 408.75 408.75 408.75 408.75 0.0K
11:48 408.75 408.75 408.75 408.75 0.0K
11:49 408.51 408.51 408.51 408.51 0.0K
11:50 408.60 408.60 408.60 408.60 0.0K
11:51 408.43 408.43 408.43 408.43 0.0K
11:52 408.54 408.54 408.54 408.54 0.0K
11:53 408.57 408.57 408.57 408.57 0.0K
11:54 408.60 408.60 408.60 408.60 0.0K
11:55 408.65 408.65 408.65 408.65 0.0K
11:56 408.56 408.56 408.56 408.56 0.0K
11:57 408.60 408.60 408.60 408.60 0.0K
11:58 408.70 408.70 408.70 408.70 0.0K
11:59 408.63 408.63 408.63 408.63 0.0K
12:00 408.73 408.73 408.73 408.73 0.0K
12:01 408.96 408.96 408.96 408.96 0.0K
12:02 408.75 408.75 408.75 408.75 0.0K
12:03 408.73 408.73 408.73 408.73 0.0K
12:04 408.70 408.70 408.70 408.70 0.0K
12:05 408.92 408.92 408.92 408.92 0.0K
12:06 408.93 408.93 408.93 408.93 0.0K
12:07 408.99 408.99 408.99 408.99 0.0K
12:08 408.99 408.99 408.99 408.99 0.0K
12:09 408.97 408.97 408.97 408.97 0.0K
12:10 408.95 408.95 408.95 408.95 0.0K
12:11 408.93 408.93 408.93 408.93 0.0K
12:12 408.93 408.93 408.93 408.93 0.0K
12:13 408.94 408.94 408.94 408.94 0.0K
12:14 409.00 409.00 409.00 409.00 0.0K
12:15 409.11 409.11 409.11 409.11 0.0K
12:16 409.08 409.08 409.08 409.08 0.0K
12:17 409.10 409.10 409.10 409.10 0.0K
12:18 409.06 409.06 409.06 409.06 0.0K
12:19 409.07 409.07 409.07 409.07 0.0K
12:20 409.07 409.07 409.07 409.07 0.0K
12:21 409.09 409.09 409.09 409.09 0.0K
12:22 408.95 408.95 408.95 408.95 0.0K
12:23 408.97 408.97 408.97 408.97 0.0K
12:24 408.87 408.87 408.87 408.87 0.0K
12:25 409.01 409.01 409.01 409.01 0.0K
12:26 409.15 409.15 409.15 409.15 0.0K
12:27 409.12 409.12 409.12 409.12 0.0K
12:28 409.25 409.25 409.25 409.25 0.0K
12:29 409.24 409.24 409.24 409.24 0.0K
12:30 409.19 409.19 409.19 409.19 0.0K
12:31 409.26 409.26 409.26 409.26 0.0K
12:32 409.13 409.13 409.13 409.13 0.0K
12:33 409.07 409.07 409.07 409.07 0.0K
12:34 408.89 408.89 408.89 408.89 0.0K
12:35 408.86 408.86 408.86 408.86 0.0K
12:36 409.00 409.00 409.00 409.00 0.0K
12:37 408.96 408.96 408.96 408.96 0.0K
12:38 408.97 408.97 408.97 408.97 0.0K
12:39 408.99 408.99 408.99 408.99 0.0K
12:40 409.04 409.04 409.04 409.04 0.0K
12:41 409.04 409.04 409.04 409.04 0.0K
12:42 409.02 409.02 409.02 409.02 0.0K
12:43 409.02 409.02 409.02 409.02 0.0K
12:44 409.00 409.00 409.00 409.00 0.0K
12:45 408.96 408.96 408.96 408.96 0.0K
12:46 408.95 408.95 408.95 408.95 0.0K
12:47 408.85 408.85 408.85 408.85 0.0K
12:48 408.91 408.91 408.91 408.91 0.0K
12:49 408.86 408.86 408.86 408.86 0.0K
12:50 408.85 408.85 408.85 408.85 0.0K
12:51 408.92 408.92 408.92 408.92 0.0K
12:52 409.05 409.05 409.05 409.05 0.0K
12:53 408.98 408.98 408.98 408.98 0.0K
12:54 408.88 408.88 408.88 408.88 0.0K
12:55 408.86 408.86 408.86 408.86 0.0K
12:56 408.85 408.85 408.85 408.85 0.0K
12:57 408.86 408.86 408.86 408.86 0.0K
12:58 408.97 408.97 408.97 408.97 0.0K
12:59 408.97 408.97 408.97 408.97 0.0K
13:00 409.09 409.09 409.09 409.09 0.0K
13:01 408.91 408.91 408.91 408.91 0.0K
13:02 408.88 408.88 408.88 408.88 0.0K
13:03 408.89 408.89 408.89 408.89 0.0K
13:04 409.01 409.01 409.01 409.01 0.0K
13:05 409.04 409.04 409.04 409.04 0.0K
13:06 409.03 409.03 409.03 409.03 0.0K
13:07 408.95 408.95 408.95 408.95 0.0K
13:08 408.81 408.81 408.81 408.81 0.0K
13:09 408.90 408.90 408.90 408.90 0.0K
13:10 408.86 408.86 408.86 408.86 0.0K
13:11 408.98 408.98 408.98 408.98 0.0K
13:12 408.96 408.96 408.96 408.96 0.0K
13:13 408.90 408.90 408.90 408.90 0.0K
13:14 408.94 408.94 408.94 408.94 0.0K
13:15 408.88 408.88 408.88 408.88 0.0K
13:16 408.88 408.88 408.88 408.88 0.0K
13:17 408.90 408.90 408.90 408.90 0.0K
13:18 408.75 408.75 408.75 408.75 0.0K
13:19 408.94 408.94 408.94 408.94 0.0K
13:20 408.90 408.90 408.90 408.90 0.0K
13:21 408.93 408.93 408.93 408.93 0.0K
13:22 409.00 409.00 409.00 409.00 0.0K
13:23 409.03 409.03 409.03 409.03 0.0K
13:24 409.03 409.03 409.03 409.03 0.0K
13:25 409.05 409.05 409.05 409.05 0.0K
13:26 409.03 409.03 409.03 409.03 0.0K
13:27 408.98 408.98 408.98 408.98 0.0K
13:28 409.02 409.02 409.02 409.02 0.0K
13:29 409.04 409.04 409.04 409.04 0.0K
13:30 408.88 408.88 408.88 408.88 0.0K
13:31 408.85 408.85 408.85 408.85 0.0K
13:32 408.90 408.90 408.90 408.90 0.0K
13:33 408.86 408.86 408.86 408.86 0.0K
13:34 408.88 408.88 408.88 408.88 0.0K
13:35 408.92 408.92 408.92 408.92 0.0K
13:36 409.00 409.00 409.00 409.00 0.0K
13:37 409.16 409.16 409.16 409.16 0.0K
13:38 409.17 409.17 409.17 409.17 0.0K
13:39 409.15 409.15 409.15 409.15 0.0K
13:40 409.23 409.23 409.23 409.23 0.0K
13:41 409.32 409.32 409.32 409.32 0.0K
13:42 409.18 409.18 409.18 409.18 0.0K
13:43 409.24 409.24 409.24 409.24 0.0K
13:44 409.27 409.27 409.27 409.27 0.0K
13:45 409.29 409.29 409.29 409.29 0.0K
13:46 409.34 409.34 409.34 409.34 0.0K
13:47 409.29 409.29 409.29 409.29 0.0K
13:48 409.31 409.31 409.31 409.31 0.0K
13:49 409.38 409.38 409.38 409.38 0.0K
13:50 409.35 409.35 409.35 409.35 0.0K
13:51 409.27 409.27 409.27 409.27 0.0K
13:52 409.24 409.24 409.24 409.24 0.0K
13:53 409.19 409.19 409.19 409.19 0.0K
13:54 409.23 409.23 409.23 409.23 0.0K
13:55 409.11 409.11 409.11 409.11 0.0K
13:56 409.06 409.06 409.06 409.06 0.0K
13:57 409.16 409.16 409.16 409.16 0.0K
13:58 409.23 409.23 409.23 409.23 0.0K
13:59 409.26 409.26 409.26 409.26 0.0K
14:00 409.16 409.16 409.16 409.16 0.0K
14:01 409.14 409.14 409.14 409.14 0.0K
14:02 409.11 409.11 409.11 409.11 0.0K
14:03 409.22 409.22 409.22 409.22 0.0K
14:04 409.20 409.20 409.20 409.20 0.0K
14:05 409.21 409.21 409.21 409.21 0.0K
14:06 409.17 409.17 409.17 409.17 0.0K
14:07 409.12 409.12 409.12 409.12 0.0K
14:08 408.89 408.89 408.89 408.89 0.0K
14:09 408.77 408.77 408.77 408.77 0.0K
14:10 408.76 408.76 408.76 408.76 0.0K
14:11 409.00 409.00 409.00 409.00 0.0K
14:12 409.03 409.03 409.03 409.03 0.0K
14:13 409.04 409.04 409.04 409.04 0.0K
14:14 409.05 409.05 409.05 409.05 0.0K
14:15 408.96 408.96 408.96 408.96 0.0K
14:16 408.80 408.80 408.80 408.80 0.0K
14:17 408.79 408.79 408.79 408.79 0.0K
14:18 408.79 408.79 408.79 408.79 0.0K
14:19 408.78 408.78 408.78 408.78 0.0K
14:20 408.81 408.81 408.81 408.81 0.0K
14:21 408.77 408.77 408.77 408.77 0.0K
14:22 408.74 408.74 408.74 408.74 0.0K
14:23 408.71 408.71 408.71 408.71 0.0K
14:24 408.61 408.61 408.61 408.61 0.0K
14:25 408.50 408.50 408.50 408.50 0.0K
14:26 408.47 408.47 408.47 408.47 0.0K
14:27 408.47 408.47 408.47 408.47 0.0K
14:28 408.39 408.39 408.39 408.39 0.0K
14:29 408.44 408.44 408.44 408.44 0.0K
14:30 408.46 408.46 408.46 408.46 0.0K
14:31 408.33 408.33 408.33 408.33 0.0K
14:32 408.06 408.06 408.06 408.06 0.0K
14:33 408.18 408.18 408.18 408.18 0.0K
14:34 408.15 408.15 408.15 408.15 0.0K
14:35 408.21 408.21 408.21 408.21 0.0K
14:36 408.24 408.24 408.24 408.24 0.0K
14:37 408.25 408.25 408.25 408.25 0.0K
14:38 408.14 408.14 408.14 408.14 0.0K
14:39 408.25 408.25 408.25 408.25 0.0K
14:40 408.27 408.27 408.27 408.27 0.0K
14:41 408.33 408.33 408.33 408.33 0.0K
14:42 408.29 408.29 408.29 408.29 0.0K
14:43 408.37 408.37 408.37 408.37 0.0K
14:44 408.39 408.39 408.39 408.39 0.0K
14:45 408.45 408.45 408.45 408.45 0.0K
14:46 408.58 408.58 408.58 408.58 0.0K
14:47 408.39 408.39 408.39 408.39 0.0K
14:48 408.43 408.43 408.43 408.43 0.0K
14:49 408.50 408.50 408.50 408.50 0.0K
14:50 408.62 408.62 408.62 408.62 0.0K
14:51 408.78 408.78 408.78 408.78 0.0K
14:52 408.73 408.73 408.73 408.73 0.0K
14:53 408.72 408.72 408.72 408.72 0.0K
14:54 408.77 408.77 408.77 408.77 0.0K
14:55 408.63 408.63 408.63 408.63 0.0K
14:56 408.54 408.54 408.54 408.54 0.0K
14:57 408.49 408.49 408.49 408.49 0.0K
14:58 408.41 408.41 408.41 408.41 0.0K
14:59 408.32 408.32 408.32 408.32 0.0K
15:00 408.46 408.46 408.46 408.46 0.0K
15:01 408.49 408.49 408.49 408.49 0.0K
15:02 408.38 408.38 408.38 408.38 0.0K
15:03 408.26 408.26 408.26 408.26 0.0K
15:04 408.26 408.26 408.26 408.26 0.0K
15:05 408.18 408.18 408.18 408.18 0.0K
15:06 408.25 408.25 408.25 408.25 0.0K
15:07 408.40 408.40 408.40 408.40 0.0K
15:08 408.38 408.38 408.38 408.38 0.0K
15:09 408.62 408.62 408.62 408.62 0.0K
15:10 408.59 408.59 408.59 408.59 0.0K
15:11 408.60 408.60 408.60 408.60 0.0K
15:12 408.53 408.53 408.53 408.53 0.0K
15:13 408.63 408.63 408.63 408.63 0.0K
15:14 408.57 408.57 408.57 408.57 0.0K
15:15 408.51 408.51 408.51 408.51 0.0K
15:16 408.40 408.40 408.40 408.40 0.0K
15:17 408.26 408.26 408.26 408.26 0.0K
15:18 408.27 408.27 408.27 408.27 0.0K
15:19 408.35 408.35 408.35 408.35 0.0K
15:20 408.41 408.41 408.41 408.41 0.0K
15:21 408.45 408.45 408.45 408.45 0.0K
15:22 408.47 408.47 408.47 408.47 0.0K
15:23 408.48 408.48 408.48 408.48 0.0K
15:24 408.71 408.71 408.71 408.71 0.0K
15:25 408.62 408.62 408.62 408.62 0.0K
15:26 408.66 408.66 408.66 408.66 0.0K
15:27 408.63 408.63 408.63 408.63 0.0K
15:28 408.67 408.67 408.67 408.67 0.0K
15:29 408.81 408.81 408.81 408.81 0.0K
15:30 408.54 408.54 408.54 408.54 0.0K
15:31 408.48 408.48 408.48 408.48 0.0K
15:32 408.69 408.69 408.69 408.69 0.0K
15:33 408.54 408.54 408.54 408.54 0.0K
15:34 409.04 409.04 409.04 409.04 0.0K
15:35 408.74 408.74 408.74 408.74 0.0K
15:36 409.06 409.06 409.06 409.06 0.0K
15:37 409.13 409.13 409.13 409.13 0.0K
15:38 409.16 409.16 409.16 409.16 0.0K
15:39 409.34 409.34 409.34 409.34 0.0K
15:40 409.25 409.25 409.25 409.25 0.0K
15:41 409.16 409.16 409.16 409.16 0.0K
15:42 409.18 409.18 409.18 409.18 0.0K
15:43 409.23 409.23 409.23 409.23 0.0K
15:44 409.35 409.35 409.35 409.35 0.0K
15:45 409.20 409.20 409.20 409.20 0.0K
15:46 409.24 409.24 409.24 409.24 0.0K
15:47 409.54 409.54 409.54 409.54 0.0K
15:48 409.51 409.51 409.51 409.51 0.0K
15:49 409.63 409.63 409.63 409.63 0.0K
15:50 409.61 409.61 409.61 409.61 0.0K
15:51 409.71 409.71 409.71 409.71 0.0K
15:52 409.73 409.73 409.73 409.73 0.0K
15:53 409.74 409.74 409.74 409.74 0.0K
15:54 409.76 409.76 409.76 409.76 0.0K
15:55 409.60 409.60 409.60 409.60 0.0K
15:56 409.57 409.57 409.57 409.57 0.0K
15:57 409.33 409.33 409.33 409.33 0.0K
15:58 409.17 409.17 409.17 409.17 0.0K
15:59 409.13 409.13 409.13 409.13 0.0K
16:00 409.18 409.18 409.18 409.18 0.0K
16:01 408.78 408.78 408.78 408.78 0.0K
16:02 408.77 408.77 408.77 408.77 0.0K
16:03 408.78 408.78 408.78 408.78 0.0K
16:04 408.81 408.81 408.81 408.81 0.0K
16:05 408.85 408.85 408.85 408.85 0.0K
16:06 408.92 408.92 408.92 408.92 0.0K
16:07 409.14 409.14 409.14 409.14 0.0K
16:08 409.47 409.47 409.47 409.47 0.0K
16:09 409.35 409.35 409.35 409.35 0.0K
16:10 409.38 409.38 409.38 409.38 0.0K
16:11 409.44 409.44 409.44 409.44 0.0K
16:12 409.83 409.83 409.83 409.83 0.0K
16:13 409.73 409.73 409.73 409.73 0.0K
16:14 409.78 409.78 409.78 409.78 0.0K
16:15 410.09 410.09 410.09 410.09 0.0K
16:16 410.27 410.27 410.27 410.27 0.0K
16:17 410.29 410.29 410.29 410.29 0.0K
16:18 410.42 410.42 410.42 410.42 0.0K
16:19 410.47 410.47 410.47 410.47 0.0K
16:20 410.41 410.41 410.41 410.41 0.0K
16:21 410.37 410.37 410.37 410.37 0.0K
16:22 410.57 410.57 410.57 410.57 0.0K
16:23 410.53 410.53 410.53 410.53 0.0K
16:24 410.49 410.49 410.49 410.49 0.0K
16:25 410.43 410.43 410.43 410.43 0.0K
16:26 409.96 409.96 409.96 409.96 0.0K
16:27 409.81 409.81 409.81 409.81 0.0K
16:28 409.64 409.64 409.64 409.64 0.0K
16:29 409.50 409.50 409.50 409.50 0.0K
16:30 409.67 409.67 409.67 409.67 0.0K
16:31 409.72 409.72 409.72 409.72 0.0K
16:32 409.76 409.76 409.76 409.76 0.0K
16:33 409.80 409.80 409.80 409.80 0.0K
16:34 409.78 409.78 409.78 409.78 0.0K
16:35 409.75 409.75 409.75 409.75 0.0K
16:36 409.92 409.92 409.92 409.92 0.0K
16:37 410.11 410.11 410.11 410.11 0.0K
16:38 409.93 409.93 409.93 409.93 0.0K
16:39 409.94 409.94 409.94 409.94 0.0K
16:40 410.08 410.08 410.08 410.08 0.0K
16:41 410.20 410.20 410.20 410.20 0.0K
16:42 410.16 410.16 410.16 410.16 0.0K
16:43 410.15 410.15 410.15 410.15 0.0K
16:44 410.09 410.09 410.09 410.09 0.0K
16:45 410.09 410.09 410.09 410.09 0.0K
16:46 410.19 410.19 410.19 410.19 0.0K
16:47 409.93 409.93 409.93 409.93 0.0K
16:48 409.95 409.95 409.95 409.95 0.0K
16:49 409.81 409.81 409.81 409.81 0.0K
16:50 409.81 409.81 409.81 409.81 0.0K
16:51 409.85 409.85 409.85 409.85 0.0K
16:52 410.05 410.05 410.05 410.05 0.0K
16:53 410.16 410.16 410.16 410.16 0.0K
16:54 410.28 410.28 410.28 410.28 0.0K
16:55 410.31 410.31 410.31 410.31 0.0K
16:59 410.79 410.79 410.79 410.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles