OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
367.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 413.49 413.49 413.49 413.49 0.0K
09:01 413.59 413.59 413.59 413.59 0.0K
09:02 413.46 413.46 413.46 413.46 0.0K
09:03 413.55 413.55 413.55 413.55 0.0K
09:04 413.61 413.61 413.61 413.61 0.0K
09:05 413.50 413.50 413.50 413.50 0.0K
09:06 413.48 413.48 413.48 413.48 0.0K
09:07 413.53 413.53 413.53 413.53 0.0K
09:08 412.90 412.90 412.90 412.90 0.0K
09:09 412.84 412.84 412.84 412.84 0.0K
09:10 412.81 412.81 412.81 412.81 0.0K
09:11 412.89 412.89 412.89 412.89 0.0K
09:12 412.68 412.68 412.68 412.68 0.0K
09:13 412.70 412.70 412.70 412.70 0.0K
09:14 412.75 412.75 412.75 412.75 0.0K
09:15 412.72 412.72 412.72 412.72 0.0K
09:16 412.48 412.48 412.48 412.48 0.0K
09:17 412.48 412.48 412.48 412.48 0.0K
09:18 412.50 412.50 412.50 412.50 0.0K
09:19 412.37 412.37 412.37 412.37 0.0K
09:20 412.86 412.86 412.86 412.86 0.0K
09:21 412.29 412.29 412.29 412.29 0.0K
09:22 412.26 412.26 412.26 412.26 0.0K
09:23 412.14 412.14 412.14 412.14 0.0K
09:24 412.13 412.13 412.13 412.13 0.0K
09:25 412.18 412.18 412.18 412.18 0.0K
09:26 411.90 411.90 411.90 411.90 0.0K
09:27 411.83 411.83 411.83 411.83 0.0K
09:28 411.97 411.97 411.97 411.97 0.0K
09:29 411.92 411.92 411.92 411.92 0.0K
09:30 411.82 411.82 411.82 411.82 0.0K
09:31 411.73 411.73 411.73 411.73 0.0K
09:32 411.72 411.72 411.72 411.72 0.0K
09:33 411.90 411.90 411.90 411.90 0.0K
09:34 411.78 411.78 411.78 411.78 0.0K
09:35 411.87 411.87 411.87 411.87 0.0K
09:36 411.86 411.86 411.86 411.86 0.0K
09:37 411.96 411.96 411.96 411.96 0.0K
09:38 412.17 412.17 412.17 412.17 0.0K
09:39 412.17 412.17 412.17 412.17 0.0K
09:40 412.35 412.35 412.35 412.35 0.0K
09:41 412.41 412.41 412.41 412.41 0.0K
09:42 412.49 412.49 412.49 412.49 0.0K
09:43 412.76 412.76 412.76 412.76 0.0K
09:44 412.56 412.56 412.56 412.56 0.0K
09:45 412.59 412.59 412.59 412.59 0.0K
09:46 412.57 412.57 412.57 412.57 0.0K
09:47 412.66 412.66 412.66 412.66 0.0K
09:48 412.78 412.78 412.78 412.78 0.0K
09:49 413.24 413.24 413.24 413.24 0.0K
09:50 413.27 413.27 413.27 413.27 0.0K
09:51 413.27 413.27 413.27 413.27 0.0K
09:52 413.47 413.47 413.47 413.47 0.0K
09:53 413.34 413.34 413.34 413.34 0.0K
09:54 413.39 413.39 413.39 413.39 0.0K
09:55 413.41 413.41 413.41 413.41 0.0K
09:56 413.48 413.48 413.48 413.48 0.0K
09:57 413.52 413.52 413.52 413.52 0.0K
09:58 413.38 413.38 413.38 413.38 0.0K
09:59 413.51 413.51 413.51 413.51 0.0K
10:00 413.24 413.24 413.24 413.24 0.0K
10:01 413.17 413.17 413.17 413.17 0.0K
10:02 413.21 413.21 413.21 413.21 0.0K
10:03 413.13 413.13 413.13 413.13 0.0K
10:04 413.22 413.22 413.22 413.22 0.0K
10:05 413.12 413.12 413.12 413.12 0.0K
10:06 413.21 413.21 413.21 413.21 0.0K
10:07 413.23 413.23 413.23 413.23 0.0K
10:08 413.39 413.39 413.39 413.39 0.0K
10:09 413.42 413.42 413.42 413.42 0.0K
10:10 413.29 413.29 413.29 413.29 0.0K
10:11 413.68 413.68 413.68 413.68 0.0K
10:12 413.57 413.57 413.57 413.57 0.0K
10:13 413.59 413.59 413.59 413.59 0.0K
10:14 413.50 413.50 413.50 413.50 0.0K
10:15 413.37 413.37 413.37 413.37 0.0K
10:16 413.48 413.48 413.48 413.48 0.0K
10:17 413.67 413.67 413.67 413.67 0.0K
10:18 413.73 413.73 413.73 413.73 0.0K
10:19 413.64 413.64 413.64 413.64 0.0K
10:20 413.22 413.22 413.22 413.22 0.0K
10:21 413.29 413.29 413.29 413.29 0.0K
10:22 413.35 413.35 413.35 413.35 0.0K
10:23 413.29 413.29 413.29 413.29 0.0K
10:24 413.31 413.31 413.31 413.31 0.0K
10:25 413.36 413.36 413.36 413.36 0.0K
10:26 413.24 413.24 413.24 413.24 0.0K
10:27 413.21 413.21 413.21 413.21 0.0K
10:28 413.24 413.24 413.24 413.24 0.0K
10:29 413.35 413.35 413.35 413.35 0.0K
10:30 413.13 413.13 413.13 413.13 0.0K
10:31 413.06 413.06 413.06 413.06 0.0K
10:32 413.00 413.00 413.00 413.00 0.0K
10:33 413.02 413.02 413.02 413.02 0.0K
10:34 412.80 412.80 412.80 412.80 0.0K
10:35 412.54 412.54 412.54 412.54 0.0K
10:36 412.49 412.49 412.49 412.49 0.0K
10:37 412.39 412.39 412.39 412.39 0.0K
10:38 412.12 412.12 412.12 412.12 0.0K
10:39 412.24 412.24 412.24 412.24 0.0K
10:40 412.14 412.14 412.14 412.14 0.0K
10:41 412.17 412.17 412.17 412.17 0.0K
10:42 412.21 412.21 412.21 412.21 0.0K
10:43 412.33 412.33 412.33 412.33 0.0K
10:44 412.38 412.38 412.38 412.38 0.0K
10:45 412.34 412.34 412.34 412.34 0.0K
10:46 412.27 412.27 412.27 412.27 0.0K
10:47 412.59 412.59 412.59 412.59 0.0K
10:48 412.63 412.63 412.63 412.63 0.0K
10:49 412.61 412.61 412.61 412.61 0.0K
10:50 412.50 412.50 412.50 412.50 0.0K
10:51 412.28 412.28 412.28 412.28 0.0K
10:52 412.28 412.28 412.28 412.28 0.0K
10:53 412.37 412.37 412.37 412.37 0.0K
10:54 412.24 412.24 412.24 412.24 0.0K
10:55 412.41 412.41 412.41 412.41 0.0K
10:56 412.37 412.37 412.37 412.37 0.0K
10:57 412.40 412.40 412.40 412.40 0.0K
10:58 412.38 412.38 412.38 412.38 0.0K
10:59 412.38 412.38 412.38 412.38 0.0K
11:00 412.51 412.51 412.51 412.51 0.0K
11:01 412.44 412.44 412.44 412.44 0.0K
11:02 412.58 412.58 412.58 412.58 0.0K
11:03 412.52 412.52 412.52 412.52 0.0K
11:04 412.50 412.50 412.50 412.50 0.0K
11:05 412.45 412.45 412.45 412.45 0.0K
11:06 412.59 412.59 412.59 412.59 0.0K
11:07 412.69 412.69 412.69 412.69 0.0K
11:08 412.81 412.81 412.81 412.81 0.0K
11:09 412.80 412.80 412.80 412.80 0.0K
11:10 412.87 412.87 412.87 412.87 0.0K
11:11 412.69 412.69 412.69 412.69 0.0K
11:12 412.82 412.82 412.82 412.82 0.0K
11:13 412.90 412.90 412.90 412.90 0.0K
11:14 412.94 412.94 412.94 412.94 0.0K
11:15 413.20 413.20 413.20 413.20 0.0K
11:16 413.10 413.10 413.10 413.10 0.0K
11:17 413.20 413.20 413.20 413.20 0.0K
11:18 413.28 413.28 413.28 413.28 0.0K
11:19 413.17 413.17 413.17 413.17 0.0K
11:20 413.20 413.20 413.20 413.20 0.0K
11:21 413.20 413.20 413.20 413.20 0.0K
11:22 413.21 413.21 413.21 413.21 0.0K
11:23 413.15 413.15 413.15 413.15 0.0K
11:24 413.09 413.09 413.09 413.09 0.0K
11:25 413.20 413.20 413.20 413.20 0.0K
11:26 413.20 413.20 413.20 413.20 0.0K
11:27 413.24 413.24 413.24 413.24 0.0K
11:28 413.24 413.24 413.24 413.24 0.0K
11:29 413.33 413.33 413.33 413.33 0.0K
11:30 413.37 413.37 413.37 413.37 0.0K
11:31 413.32 413.32 413.32 413.32 0.0K
11:32 413.27 413.27 413.27 413.27 0.0K
11:33 413.20 413.20 413.20 413.20 0.0K
11:34 413.26 413.26 413.26 413.26 0.0K
11:35 413.29 413.29 413.29 413.29 0.0K
11:36 413.32 413.32 413.32 413.32 0.0K
11:37 413.36 413.36 413.36 413.36 0.0K
11:38 413.41 413.41 413.41 413.41 0.0K
11:39 413.34 413.34 413.34 413.34 0.0K
11:40 413.25 413.25 413.25 413.25 0.0K
11:41 413.19 413.19 413.19 413.19 0.0K
11:42 413.27 413.27 413.27 413.27 0.0K
11:43 413.24 413.24 413.24 413.24 0.0K
11:44 413.11 413.11 413.11 413.11 0.0K
11:45 413.09 413.09 413.09 413.09 0.0K
11:46 412.85 412.85 412.85 412.85 0.0K
11:47 412.96 412.96 412.96 412.96 0.0K
11:48 412.91 412.91 412.91 412.91 0.0K
11:49 413.02 413.02 413.02 413.02 0.0K
11:50 413.12 413.12 413.12 413.12 0.0K
11:51 413.20 413.20 413.20 413.20 0.0K
11:52 413.15 413.15 413.15 413.15 0.0K
11:53 413.30 413.30 413.30 413.30 0.0K
11:54 413.15 413.15 413.15 413.15 0.0K
11:55 413.22 413.22 413.22 413.22 0.0K
11:56 413.13 413.13 413.13 413.13 0.0K
11:57 413.05 413.05 413.05 413.05 0.0K
11:58 413.07 413.07 413.07 413.07 0.0K
11:59 412.90 412.90 412.90 412.90 0.0K
12:00 412.91 412.91 412.91 412.91 0.0K
12:01 412.93 412.93 412.93 412.93 0.0K
12:02 412.92 412.92 412.92 412.92 0.0K
12:03 412.93 412.93 412.93 412.93 0.0K
12:04 412.89 412.89 412.89 412.89 0.0K
12:05 412.94 412.94 412.94 412.94 0.0K
12:06 413.02 413.02 413.02 413.02 0.0K
12:07 413.08 413.08 413.08 413.08 0.0K
12:08 412.93 412.93 412.93 412.93 0.0K
12:09 413.01 413.01 413.01 413.01 0.0K
12:10 413.09 413.09 413.09 413.09 0.0K
12:11 413.07 413.07 413.07 413.07 0.0K
12:12 412.96 412.96 412.96 412.96 0.0K
12:13 412.89 412.89 412.89 412.89 0.0K
12:14 412.92 412.92 412.92 412.92 0.0K
12:15 412.84 412.84 412.84 412.84 0.0K
12:16 412.92 412.92 412.92 412.92 0.0K
12:17 412.74 412.74 412.74 412.74 0.0K
12:18 412.84 412.84 412.84 412.84 0.0K
12:19 412.94 412.94 412.94 412.94 0.0K
12:20 413.01 413.01 413.01 413.01 0.0K
12:21 413.10 413.10 413.10 413.10 0.0K
12:22 413.07 413.07 413.07 413.07 0.0K
12:23 413.23 413.23 413.23 413.23 0.0K
12:24 413.37 413.37 413.37 413.37 0.0K
12:25 413.39 413.39 413.39 413.39 0.0K
12:26 413.43 413.43 413.43 413.43 0.0K
12:27 413.46 413.46 413.46 413.46 0.0K
12:28 413.50 413.50 413.50 413.50 0.0K
12:29 413.44 413.44 413.44 413.44 0.0K
12:30 413.47 413.47 413.47 413.47 0.0K
12:31 413.44 413.44 413.44 413.44 0.0K
12:32 413.33 413.33 413.33 413.33 0.0K
12:33 413.42 413.42 413.42 413.42 0.0K
12:34 413.52 413.52 413.52 413.52 0.0K
12:35 413.52 413.52 413.52 413.52 0.0K
12:36 413.53 413.53 413.53 413.53 0.0K
12:37 413.56 413.56 413.56 413.56 0.0K
12:38 413.56 413.56 413.56 413.56 0.0K
12:39 413.50 413.50 413.50 413.50 0.0K
12:40 413.43 413.43 413.43 413.43 0.0K
12:41 413.40 413.40 413.40 413.40 0.0K
12:42 413.22 413.22 413.22 413.22 0.0K
12:43 413.21 413.21 413.21 413.21 0.0K
12:44 413.22 413.22 413.22 413.22 0.0K
12:45 413.32 413.32 413.32 413.32 0.0K
12:46 413.24 413.24 413.24 413.24 0.0K
12:47 413.36 413.36 413.36 413.36 0.0K
12:48 413.40 413.40 413.40 413.40 0.0K
12:49 413.22 413.22 413.22 413.22 0.0K
12:50 413.23 413.23 413.23 413.23 0.0K
12:51 413.41 413.41 413.41 413.41 0.0K
12:52 413.30 413.30 413.30 413.30 0.0K
12:53 413.32 413.32 413.32 413.32 0.0K
12:54 413.29 413.29 413.29 413.29 0.0K
12:55 413.34 413.34 413.34 413.34 0.0K
12:56 413.34 413.34 413.34 413.34 0.0K
12:57 413.40 413.40 413.40 413.40 0.0K
12:58 413.53 413.53 413.53 413.53 0.0K
12:59 413.49 413.49 413.49 413.49 0.0K
13:00 413.41 413.41 413.41 413.41 0.0K
13:01 413.48 413.48 413.48 413.48 0.0K
13:02 413.59 413.59 413.59 413.59 0.0K
13:03 413.60 413.60 413.60 413.60 0.0K
13:04 413.67 413.67 413.67 413.67 0.0K
13:05 413.74 413.74 413.74 413.74 0.0K
13:06 413.62 413.62 413.62 413.62 0.0K
13:07 413.55 413.55 413.55 413.55 0.0K
13:08 413.52 413.52 413.52 413.52 0.0K
13:09 413.53 413.53 413.53 413.53 0.0K
13:10 413.46 413.46 413.46 413.46 0.0K
13:11 413.33 413.33 413.33 413.33 0.0K
13:12 413.11 413.11 413.11 413.11 0.0K
13:13 413.18 413.18 413.18 413.18 0.0K
13:14 413.33 413.33 413.33 413.33 0.0K
13:15 413.53 413.53 413.53 413.53 0.0K
13:16 413.48 413.48 413.48 413.48 0.0K
13:17 413.53 413.53 413.53 413.53 0.0K
13:18 413.41 413.41 413.41 413.41 0.0K
13:19 413.43 413.43 413.43 413.43 0.0K
13:20 413.47 413.47 413.47 413.47 0.0K
13:21 413.48 413.48 413.48 413.48 0.0K
13:22 413.39 413.39 413.39 413.39 0.0K
13:23 413.41 413.41 413.41 413.41 0.0K
13:24 413.28 413.28 413.28 413.28 0.0K
13:25 413.33 413.33 413.33 413.33 0.0K
13:26 413.34 413.34 413.34 413.34 0.0K
13:27 413.33 413.33 413.33 413.33 0.0K
13:28 413.36 413.36 413.36 413.36 0.0K
13:29 413.30 413.30 413.30 413.30 0.0K
13:30 413.23 413.23 413.23 413.23 0.0K
13:31 413.12 413.12 413.12 413.12 0.0K
13:32 413.12 413.12 413.12 413.12 0.0K
13:33 413.16 413.16 413.16 413.16 0.0K
13:34 413.05 413.05 413.05 413.05 0.0K
13:35 413.09 413.09 413.09 413.09 0.0K
13:36 413.07 413.07 413.07 413.07 0.0K
13:37 413.00 413.00 413.00 413.00 0.0K
13:38 413.00 413.00 413.00 413.00 0.0K
13:39 413.05 413.05 413.05 413.05 0.0K
13:40 413.16 413.16 413.16 413.16 0.0K
13:41 413.11 413.11 413.11 413.11 0.0K
13:42 413.17 413.17 413.17 413.17 0.0K
13:43 413.23 413.23 413.23 413.23 0.0K
13:44 413.45 413.45 413.45 413.45 0.0K
13:45 413.56 413.56 413.56 413.56 0.0K
13:46 413.51 413.51 413.51 413.51 0.0K
13:47 413.59 413.59 413.59 413.59 0.0K
13:48 413.61 413.61 413.61 413.61 0.0K
13:49 413.52 413.52 413.52 413.52 0.0K
13:50 413.56 413.56 413.56 413.56 0.0K
13:51 413.34 413.34 413.34 413.34 0.0K
13:52 413.39 413.39 413.39 413.39 0.0K
13:53 413.48 413.48 413.48 413.48 0.0K
13:54 413.38 413.38 413.38 413.38 0.0K
13:55 413.30 413.30 413.30 413.30 0.0K
13:56 413.41 413.41 413.41 413.41 0.0K
13:57 413.47 413.47 413.47 413.47 0.0K
13:58 413.55 413.55 413.55 413.55 0.0K
13:59 413.51 413.51 413.51 413.51 0.0K
14:00 413.28 413.28 413.28 413.28 0.0K
14:01 413.25 413.25 413.25 413.25 0.0K
14:02 413.18 413.18 413.18 413.18 0.0K
14:03 413.16 413.16 413.16 413.16 0.0K
14:04 412.93 412.93 412.93 412.93 0.0K
14:05 412.68 412.68 412.68 412.68 0.0K
14:06 412.67 412.67 412.67 412.67 0.0K
14:07 412.68 412.68 412.68 412.68 0.0K
14:08 412.74 412.74 412.74 412.74 0.0K
14:09 412.74 412.74 412.74 412.74 0.0K
14:10 412.95 412.95 412.95 412.95 0.0K
14:11 413.15 413.15 413.15 413.15 0.0K
14:12 413.14 413.14 413.14 413.14 0.0K
14:13 412.99 412.99 412.99 412.99 0.0K
14:14 413.03 413.03 413.03 413.03 0.0K
14:15 413.01 413.01 413.01 413.01 0.0K
14:16 412.75 412.75 412.75 412.75 0.0K
14:17 412.67 412.67 412.67 412.67 0.0K
14:18 412.62 412.62 412.62 412.62 0.0K
14:19 412.62 412.62 412.62 412.62 0.0K
14:20 412.68 412.68 412.68 412.68 0.0K
14:21 412.69 412.69 412.69 412.69 0.0K
14:22 412.67 412.67 412.67 412.67 0.0K
14:23 412.66 412.66 412.66 412.66 0.0K
14:24 412.70 412.70 412.70 412.70 0.0K
14:25 412.68 412.68 412.68 412.68 0.0K
14:26 412.46 412.46 412.46 412.46 0.0K
14:27 412.55 412.55 412.55 412.55 0.0K
14:28 412.41 412.41 412.41 412.41 0.0K
14:29 412.37 412.37 412.37 412.37 0.0K
14:30 412.37 412.37 412.37 412.37 0.0K
14:31 412.36 412.36 412.36 412.36 0.0K
14:32 412.40 412.40 412.40 412.40 0.0K
14:33 412.19 412.19 412.19 412.19 0.0K
14:34 411.90 411.90 411.90 411.90 0.0K
14:35 411.86 411.86 411.86 411.86 0.0K
14:36 411.75 411.75 411.75 411.75 0.0K
14:37 411.75 411.75 411.75 411.75 0.0K
14:38 411.61 411.61 411.61 411.61 0.0K
14:39 411.69 411.69 411.69 411.69 0.0K
14:40 411.58 411.58 411.58 411.58 0.0K
14:41 411.58 411.58 411.58 411.58 0.0K
14:42 411.60 411.60 411.60 411.60 0.0K
14:43 411.66 411.66 411.66 411.66 0.0K
14:44 411.73 411.73 411.73 411.73 0.0K
14:45 411.69 411.69 411.69 411.69 0.0K
14:46 411.60 411.60 411.60 411.60 0.0K
14:47 411.60 411.60 411.60 411.60 0.0K
14:48 411.61 411.61 411.61 411.61 0.0K
14:49 411.55 411.55 411.55 411.55 0.0K
14:50 411.58 411.58 411.58 411.58 0.0K
14:51 411.70 411.70 411.70 411.70 0.0K
14:52 411.71 411.71 411.71 411.71 0.0K
14:53 411.83 411.83 411.83 411.83 0.0K
14:54 411.81 411.81 411.81 411.81 0.0K
14:55 411.79 411.79 411.79 411.79 0.0K
14:56 411.63 411.63 411.63 411.63 0.0K
14:57 411.63 411.63 411.63 411.63 0.0K
14:58 411.66 411.66 411.66 411.66 0.0K
14:59 411.61 411.61 411.61 411.61 0.0K
15:00 411.63 411.63 411.63 411.63 0.0K
15:01 411.61 411.61 411.61 411.61 0.0K
15:02 411.70 411.70 411.70 411.70 0.0K
15:03 411.84 411.84 411.84 411.84 0.0K
15:04 411.90 411.90 411.90 411.90 0.0K
15:05 411.90 411.90 411.90 411.90 0.0K
15:06 411.80 411.80 411.80 411.80 0.0K
15:07 411.86 411.86 411.86 411.86 0.0K
15:08 411.86 411.86 411.86 411.86 0.0K
15:09 411.82 411.82 411.82 411.82 0.0K
15:10 411.56 411.56 411.56 411.56 0.0K
15:11 411.61 411.61 411.61 411.61 0.0K
15:12 411.65 411.65 411.65 411.65 0.0K
15:13 411.66 411.66 411.66 411.66 0.0K
15:14 411.80 411.80 411.80 411.80 0.0K
15:15 412.04 412.04 412.04 412.04 0.0K
15:16 412.07 412.07 412.07 412.07 0.0K
15:17 412.23 412.23 412.23 412.23 0.0K
15:18 412.40 412.40 412.40 412.40 0.0K
15:19 412.54 412.54 412.54 412.54 0.0K
15:20 412.21 412.21 412.21 412.21 0.0K
15:21 412.18 412.18 412.18 412.18 0.0K
15:22 412.11 412.11 412.11 412.11 0.0K
15:23 412.10 412.10 412.10 412.10 0.0K
15:24 411.97 411.97 411.97 411.97 0.0K
15:25 412.04 412.04 412.04 412.04 0.0K
15:26 411.90 411.90 411.90 411.90 0.0K
15:27 412.04 412.04 412.04 412.04 0.0K
15:28 411.94 411.94 411.94 411.94 0.0K
15:29 412.03 412.03 412.03 412.03 0.0K
15:30 411.55 411.55 411.55 411.55 0.0K
15:31 412.33 412.33 412.33 412.33 0.0K
15:32 412.83 412.83 412.83 412.83 0.0K
15:33 413.52 413.52 413.52 413.52 0.0K
15:34 413.53 413.53 413.53 413.53 0.0K
15:35 413.86 413.86 413.86 413.86 0.0K
15:36 413.78 413.78 413.78 413.78 0.0K
15:37 413.62 413.62 413.62 413.62 0.0K
15:38 413.35 413.35 413.35 413.35 0.0K
15:39 413.28 413.28 413.28 413.28 0.0K
15:40 413.45 413.45 413.45 413.45 0.0K
15:41 413.53 413.53 413.53 413.53 0.0K
15:42 413.50 413.50 413.50 413.50 0.0K
15:43 413.42 413.42 413.42 413.42 0.0K
15:44 413.18 413.18 413.18 413.18 0.0K
15:45 413.09 413.09 413.09 413.09 0.0K
15:46 412.68 412.68 412.68 412.68 0.0K
15:47 412.69 412.69 412.69 412.69 0.0K
15:48 412.85 412.85 412.85 412.85 0.0K
15:49 412.86 412.86 412.86 412.86 0.0K
15:50 412.88 412.88 412.88 412.88 0.0K
15:51 412.84 412.84 412.84 412.84 0.0K
15:52 412.91 412.91 412.91 412.91 0.0K
15:53 413.01 413.01 413.01 413.01 0.0K
15:54 412.77 412.77 412.77 412.77 0.0K
15:55 412.63 412.63 412.63 412.63 0.0K
15:56 412.67 412.67 412.67 412.67 0.0K
15:57 412.92 412.92 412.92 412.92 0.0K
15:58 412.91 412.91 412.91 412.91 0.0K
15:59 412.81 412.81 412.81 412.81 0.0K
16:00 412.62 412.62 412.62 412.62 0.0K
16:01 412.42 412.42 412.42 412.42 0.0K
16:02 412.48 412.48 412.48 412.48 0.0K
16:03 412.67 412.67 412.67 412.67 0.0K
16:04 412.55 412.55 412.55 412.55 0.0K
16:05 412.48 412.48 412.48 412.48 0.0K
16:06 412.80 412.80 412.80 412.80 0.0K
16:07 412.89 412.89 412.89 412.89 0.0K
16:08 412.88 412.88 412.88 412.88 0.0K
16:09 413.01 413.01 413.01 413.01 0.0K
16:10 412.94 412.94 412.94 412.94 0.0K
16:11 413.07 413.07 413.07 413.07 0.0K
16:12 412.95 412.95 412.95 412.95 0.0K
16:13 412.72 412.72 412.72 412.72 0.0K
16:14 412.58 412.58 412.58 412.58 0.0K
16:15 412.45 412.45 412.45 412.45 0.0K
16:16 412.59 412.59 412.59 412.59 0.0K
16:17 412.64 412.64 412.64 412.64 0.0K
16:18 412.55 412.55 412.55 412.55 0.0K
16:19 412.46 412.46 412.46 412.46 0.0K
16:20 412.52 412.52 412.52 412.52 0.0K
16:21 412.49 412.49 412.49 412.49 0.0K
16:22 412.42 412.42 412.42 412.42 0.0K
16:23 412.49 412.49 412.49 412.49 0.0K
16:24 412.61 412.61 412.61 412.61 0.0K
16:25 412.62 412.62 412.62 412.62 0.0K
16:26 412.56 412.56 412.56 412.56 0.0K
16:27 412.57 412.57 412.57 412.57 0.0K
16:28 412.36 412.36 412.36 412.36 0.0K
16:29 412.45 412.45 412.45 412.45 0.0K
16:30 412.18 412.18 412.18 412.18 0.0K
16:31 412.05 412.05 412.05 412.05 0.0K
16:32 412.10 412.10 412.10 412.10 0.0K
16:33 412.35 412.35 412.35 412.35 0.0K
16:34 412.25 412.25 412.25 412.25 0.0K
16:35 412.23 412.23 412.23 412.23 0.0K
16:36 412.35 412.35 412.35 412.35 0.0K
16:37 412.48 412.48 412.48 412.48 0.0K
16:38 412.61 412.61 412.61 412.61 0.0K
16:39 412.68 412.68 412.68 412.68 0.0K
16:40 412.91 412.91 412.91 412.91 0.0K
16:41 413.09 413.09 413.09 413.09 0.0K
16:42 412.85 412.85 412.85 412.85 0.0K
16:43 413.02 413.02 413.02 413.02 0.0K
16:44 413.01 413.01 413.01 413.01 0.0K
16:45 413.02 413.02 413.02 413.02 0.0K
16:46 412.92 412.92 412.92 412.92 0.0K
16:47 412.97 412.97 412.97 412.97 0.0K
16:48 412.88 412.88 412.88 412.88 0.0K
16:49 412.94 412.94 412.94 412.94 0.0K
16:50 413.00 413.00 413.00 413.00 0.0K
16:51 412.76 412.76 412.76 412.76 0.0K
16:52 412.80 412.80 412.80 412.80 0.0K
16:53 412.69 412.69 412.69 412.69 0.0K
16:54 412.71 412.71 412.71 412.71 0.0K
16:55 412.76 412.76 412.76 412.76 0.0K
16:59 412.83 412.83 412.83 412.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles