OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
379.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 409.03 409.03 409.03 409.03 0.0K
09:01 409.95 409.95 409.95 409.95 0.0K
09:02 410.12 410.12 410.12 410.12 0.0K
09:03 409.87 409.87 409.87 409.87 0.0K
09:04 409.55 409.55 409.55 409.55 0.0K
09:05 409.50 409.50 409.50 409.50 0.0K
09:06 409.64 409.64 409.64 409.64 0.0K
09:07 409.27 409.27 409.27 409.27 0.0K
09:08 409.50 409.50 409.50 409.50 0.0K
09:09 409.25 409.25 409.25 409.25 0.0K
09:10 409.25 409.25 409.25 409.25 0.0K
09:11 408.96 408.96 408.96 408.96 0.0K
09:12 408.93 408.93 408.93 408.93 0.0K
09:13 408.91 408.91 408.91 408.91 0.0K
09:14 408.43 408.43 408.43 408.43 0.0K
09:15 408.80 408.80 408.80 408.80 0.0K
09:16 408.80 408.80 408.80 408.80 0.0K
09:17 408.67 408.67 408.67 408.67 0.0K
09:18 408.87 408.87 408.87 408.87 0.0K
09:19 408.88 408.88 408.88 408.88 0.0K
09:20 409.18 409.18 409.18 409.18 0.0K
09:21 409.32 409.32 409.32 409.32 0.0K
09:22 409.28 409.28 409.28 409.28 0.0K
09:23 409.15 409.15 409.15 409.15 0.0K
09:24 409.05 409.05 409.05 409.05 0.0K
09:25 409.08 409.08 409.08 409.08 0.0K
09:26 409.36 409.36 409.36 409.36 0.0K
09:27 409.33 409.33 409.33 409.33 0.0K
09:28 409.20 409.20 409.20 409.20 0.0K
09:29 409.15 409.15 409.15 409.15 0.0K
09:30 409.09 409.09 409.09 409.09 0.0K
09:31 409.06 409.06 409.06 409.06 0.0K
09:32 409.09 409.09 409.09 409.09 0.0K
09:33 409.01 409.01 409.01 409.01 0.0K
09:34 408.82 408.82 408.82 408.82 0.0K
09:35 408.72 408.72 408.72 408.72 0.0K
09:36 408.90 408.90 408.90 408.90 0.0K
09:37 408.92 408.92 408.92 408.92 0.0K
09:38 408.99 408.99 408.99 408.99 0.0K
09:39 409.14 409.14 409.14 409.14 0.0K
09:40 409.05 409.05 409.05 409.05 0.0K
09:41 409.51 409.51 409.51 409.51 0.0K
09:42 409.55 409.55 409.55 409.55 0.0K
09:43 409.51 409.51 409.51 409.51 0.0K
09:44 409.50 409.50 409.50 409.50 0.0K
09:45 409.85 409.85 409.85 409.85 0.0K
09:46 410.11 410.11 410.11 410.11 0.0K
09:47 410.19 410.19 410.19 410.19 0.0K
09:48 410.24 410.24 410.24 410.24 0.0K
09:49 410.30 410.30 410.30 410.30 0.0K
09:50 410.39 410.39 410.39 410.39 0.0K
09:51 410.49 410.49 410.49 410.49 0.0K
09:52 410.45 410.45 410.45 410.45 0.0K
09:53 410.53 410.53 410.53 410.53 0.0K
09:54 410.58 410.58 410.58 410.58 0.0K
09:55 410.65 410.65 410.65 410.65 0.0K
09:56 410.66 410.66 410.66 410.66 0.0K
09:57 410.57 410.57 410.57 410.57 0.0K
09:58 410.60 410.60 410.60 410.60 0.0K
09:59 410.61 410.61 410.61 410.61 0.0K
10:00 410.60 410.60 410.60 410.60 0.0K
10:01 410.30 410.30 410.30 410.30 0.0K
10:02 410.30 410.30 410.30 410.30 0.0K
10:03 410.37 410.37 410.37 410.37 0.0K
10:04 410.47 410.47 410.47 410.47 0.0K
10:05 410.56 410.56 410.56 410.56 0.0K
10:06 410.52 410.52 410.52 410.52 0.0K
10:07 410.44 410.44 410.44 410.44 0.0K
10:08 410.49 410.49 410.49 410.49 0.0K
10:09 410.55 410.55 410.55 410.55 0.0K
10:10 410.62 410.62 410.62 410.62 0.0K
10:11 410.54 410.54 410.54 410.54 0.0K
10:12 410.54 410.54 410.54 410.54 0.0K
10:13 410.64 410.64 410.64 410.64 0.0K
10:14 410.70 410.70 410.70 410.70 0.0K
10:15 410.85 410.85 410.85 410.85 0.0K
10:16 410.83 410.83 410.83 410.83 0.0K
10:17 411.01 411.01 411.01 411.01 0.0K
10:18 411.16 411.16 411.16 411.16 0.0K
10:19 411.07 411.07 411.07 411.07 0.0K
10:20 411.01 411.01 411.01 411.01 0.0K
10:21 411.06 411.06 411.06 411.06 0.0K
10:22 411.11 411.11 411.11 411.11 0.0K
10:23 411.11 411.11 411.11 411.11 0.0K
10:24 411.01 411.01 411.01 411.01 0.0K
10:25 411.03 411.03 411.03 411.03 0.0K
10:26 411.03 411.03 411.03 411.03 0.0K
10:27 411.02 411.02 411.02 411.02 0.0K
10:28 410.80 410.80 410.80 410.80 0.0K
10:29 410.74 410.74 410.74 410.74 0.0K
10:30 410.67 410.67 410.67 410.67 0.0K
10:31 410.65 410.65 410.65 410.65 0.0K
10:32 410.75 410.75 410.75 410.75 0.0K
10:33 410.80 410.80 410.80 410.80 0.0K
10:34 410.72 410.72 410.72 410.72 0.0K
10:35 410.57 410.57 410.57 410.57 0.0K
10:36 410.55 410.55 410.55 410.55 0.0K
10:37 410.39 410.39 410.39 410.39 0.0K
10:38 410.53 410.53 410.53 410.53 0.0K
10:39 410.32 410.32 410.32 410.32 0.0K
10:40 410.31 410.31 410.31 410.31 0.0K
10:41 410.27 410.27 410.27 410.27 0.0K
10:42 410.29 410.29 410.29 410.29 0.0K
10:43 410.28 410.28 410.28 410.28 0.0K
10:44 410.27 410.27 410.27 410.27 0.0K
10:45 410.04 410.04 410.04 410.04 0.0K
10:46 410.08 410.08 410.08 410.08 0.0K
10:47 410.14 410.14 410.14 410.14 0.0K
10:48 410.21 410.21 410.21 410.21 0.0K
10:49 410.37 410.37 410.37 410.37 0.0K
10:50 410.38 410.38 410.38 410.38 0.0K
10:51 410.47 410.47 410.47 410.47 0.0K
10:52 410.51 410.51 410.51 410.51 0.0K
10:53 410.58 410.58 410.58 410.58 0.0K
10:54 410.67 410.67 410.67 410.67 0.0K
10:55 410.61 410.61 410.61 410.61 0.0K
10:56 410.68 410.68 410.68 410.68 0.0K
10:57 410.69 410.69 410.69 410.69 0.0K
10:58 410.73 410.73 410.73 410.73 0.0K
10:59 410.78 410.78 410.78 410.78 0.0K
11:00 410.72 410.72 410.72 410.72 0.0K
11:01 410.81 410.81 410.81 410.81 0.0K
11:02 410.72 410.72 410.72 410.72 0.0K
11:03 410.54 410.54 410.54 410.54 0.0K
11:04 410.63 410.63 410.63 410.63 0.0K
11:05 410.49 410.49 410.49 410.49 0.0K
11:06 410.66 410.66 410.66 410.66 0.0K
11:07 410.64 410.64 410.64 410.64 0.0K
11:08 410.59 410.59 410.59 410.59 0.0K
11:09 410.61 410.61 410.61 410.61 0.0K
11:10 410.68 410.68 410.68 410.68 0.0K
11:11 410.83 410.83 410.83 410.83 0.0K
11:12 411.00 411.00 411.00 411.00 0.0K
11:13 411.00 411.00 411.00 411.00 0.0K
11:14 411.06 411.06 411.06 411.06 0.0K
11:15 411.19 411.19 411.19 411.19 0.0K
11:16 411.05 411.05 411.05 411.05 0.0K
11:17 410.94 410.94 410.94 410.94 0.0K
11:18 410.92 410.92 410.92 410.92 0.0K
11:19 410.94 410.94 410.94 410.94 0.0K
11:20 410.93 410.93 410.93 410.93 0.0K
11:21 410.93 410.93 410.93 410.93 0.0K
11:22 410.80 410.80 410.80 410.80 0.0K
11:23 410.77 410.77 410.77 410.77 0.0K
11:24 410.73 410.73 410.73 410.73 0.0K
11:25 410.70 410.70 410.70 410.70 0.0K
11:26 410.82 410.82 410.82 410.82 0.0K
11:27 410.85 410.85 410.85 410.85 0.0K
11:28 410.93 410.93 410.93 410.93 0.0K
11:29 410.99 410.99 410.99 410.99 0.0K
11:30 410.77 410.77 410.77 410.77 0.0K
11:31 410.71 410.71 410.71 410.71 0.0K
11:32 410.73 410.73 410.73 410.73 0.0K
11:33 410.84 410.84 410.84 410.84 0.0K
11:34 410.92 410.92 410.92 410.92 0.0K
11:35 410.93 410.93 410.93 410.93 0.0K
11:36 410.82 410.82 410.82 410.82 0.0K
11:37 410.81 410.81 410.81 410.81 0.0K
11:38 410.73 410.73 410.73 410.73 0.0K
11:39 410.66 410.66 410.66 410.66 0.0K
11:40 410.64 410.64 410.64 410.64 0.0K
11:41 410.42 410.42 410.42 410.42 0.0K
11:42 410.42 410.42 410.42 410.42 0.0K
11:43 410.36 410.36 410.36 410.36 0.0K
11:44 410.37 410.37 410.37 410.37 0.0K
11:45 410.20 410.20 410.20 410.20 0.0K
11:46 410.24 410.24 410.24 410.24 0.0K
11:47 410.20 410.20 410.20 410.20 0.0K
11:48 410.14 410.14 410.14 410.14 0.0K
11:49 410.22 410.22 410.22 410.22 0.0K
11:50 410.27 410.27 410.27 410.27 0.0K
11:51 410.25 410.25 410.25 410.25 0.0K
11:52 410.30 410.30 410.30 410.30 0.0K
11:53 410.27 410.27 410.27 410.27 0.0K
11:54 410.22 410.22 410.22 410.22 0.0K
11:55 410.17 410.17 410.17 410.17 0.0K
11:56 410.21 410.21 410.21 410.21 0.0K
11:57 410.22 410.22 410.22 410.22 0.0K
11:58 410.15 410.15 410.15 410.15 0.0K
11:59 410.09 410.09 410.09 410.09 0.0K
12:00 410.22 410.22 410.22 410.22 0.0K
12:01 410.28 410.28 410.28 410.28 0.0K
12:02 410.17 410.17 410.17 410.17 0.0K
12:03 410.15 410.15 410.15 410.15 0.0K
12:04 410.09 410.09 410.09 410.09 0.0K
12:05 410.06 410.06 410.06 410.06 0.0K
12:06 410.12 410.12 410.12 410.12 0.0K
12:07 410.12 410.12 410.12 410.12 0.0K
12:08 410.05 410.05 410.05 410.05 0.0K
12:09 410.08 410.08 410.08 410.08 0.0K
12:10 410.14 410.14 410.14 410.14 0.0K
12:11 410.01 410.01 410.01 410.01 0.0K
12:12 410.02 410.02 410.02 410.02 0.0K
12:13 409.99 409.99 409.99 409.99 0.0K
12:14 410.07 410.07 410.07 410.07 0.0K
12:15 409.95 409.95 409.95 409.95 0.0K
12:16 409.99 409.99 409.99 409.99 0.0K
12:17 409.96 409.96 409.96 409.96 0.0K
12:18 410.00 410.00 410.00 410.00 0.0K
12:19 410.05 410.05 410.05 410.05 0.0K
12:20 410.08 410.08 410.08 410.08 0.0K
12:21 410.11 410.11 410.11 410.11 0.0K
12:22 410.08 410.08 410.08 410.08 0.0K
12:23 410.16 410.16 410.16 410.16 0.0K
12:24 410.16 410.16 410.16 410.16 0.0K
12:25 410.14 410.14 410.14 410.14 0.0K
12:26 410.05 410.05 410.05 410.05 0.0K
12:27 410.12 410.12 410.12 410.12 0.0K
12:28 410.04 410.04 410.04 410.04 0.0K
12:29 410.05 410.05 410.05 410.05 0.0K
12:30 410.13 410.13 410.13 410.13 0.0K
12:31 410.15 410.15 410.15 410.15 0.0K
12:32 410.27 410.27 410.27 410.27 0.0K
12:33 410.31 410.31 410.31 410.31 0.0K
12:34 410.26 410.26 410.26 410.26 0.0K
12:35 410.25 410.25 410.25 410.25 0.0K
12:36 410.23 410.23 410.23 410.23 0.0K
12:37 410.10 410.10 410.10 410.10 0.0K
12:38 409.89 409.89 409.89 409.89 0.0K
12:39 409.92 409.92 409.92 409.92 0.0K
12:40 409.87 409.87 409.87 409.87 0.0K
12:41 409.90 409.90 409.90 409.90 0.0K
12:42 409.83 409.83 409.83 409.83 0.0K
12:43 409.79 409.79 409.79 409.79 0.0K
12:44 409.82 409.82 409.82 409.82 0.0K
12:45 409.80 409.80 409.80 409.80 0.0K
12:46 409.80 409.80 409.80 409.80 0.0K
12:47 409.84 409.84 409.84 409.84 0.0K
12:48 409.88 409.88 409.88 409.88 0.0K
12:49 409.90 409.90 409.90 409.90 0.0K
12:50 409.84 409.84 409.84 409.84 0.0K
12:51 409.84 409.84 409.84 409.84 0.0K
12:52 409.84 409.84 409.84 409.84 0.0K
12:53 409.79 409.79 409.79 409.79 0.0K
12:54 409.78 409.78 409.78 409.78 0.0K
12:55 409.72 409.72 409.72 409.72 0.0K
12:56 409.64 409.64 409.64 409.64 0.0K
12:57 409.67 409.67 409.67 409.67 0.0K
12:58 409.70 409.70 409.70 409.70 0.0K
12:59 409.66 409.66 409.66 409.66 0.0K
13:00 409.80 409.80 409.80 409.80 0.0K
13:01 409.76 409.76 409.76 409.76 0.0K
13:02 409.65 409.65 409.65 409.65 0.0K
13:03 409.38 409.38 409.38 409.38 0.0K
13:04 409.29 409.29 409.29 409.29 0.0K
13:05 409.35 409.35 409.35 409.35 0.0K
13:06 409.29 409.29 409.29 409.29 0.0K
13:07 409.30 409.30 409.30 409.30 0.0K
13:08 409.28 409.28 409.28 409.28 0.0K
13:09 409.26 409.26 409.26 409.26 0.0K
13:10 409.06 409.06 409.06 409.06 0.0K
13:11 409.10 409.10 409.10 409.10 0.0K
13:12 409.07 409.07 409.07 409.07 0.0K
13:13 409.03 409.03 409.03 409.03 0.0K
13:14 409.11 409.11 409.11 409.11 0.0K
13:15 409.16 409.16 409.16 409.16 0.0K
13:16 409.22 409.22 409.22 409.22 0.0K
13:17 409.25 409.25 409.25 409.25 0.0K
13:18 409.27 409.27 409.27 409.27 0.0K
13:19 409.23 409.23 409.23 409.23 0.0K
13:20 409.22 409.22 409.22 409.22 0.0K
13:21 409.25 409.25 409.25 409.25 0.0K
13:22 409.35 409.35 409.35 409.35 0.0K
13:23 409.16 409.16 409.16 409.16 0.0K
13:24 409.09 409.09 409.09 409.09 0.0K
13:25 409.10 409.10 409.10 409.10 0.0K
13:26 409.15 409.15 409.15 409.15 0.0K
13:27 409.26 409.26 409.26 409.26 0.0K
13:28 409.15 409.15 409.15 409.15 0.0K
13:29 409.00 409.00 409.00 409.00 0.0K
13:30 409.00 409.00 409.00 409.00 0.0K
13:31 408.96 408.96 408.96 408.96 0.0K
13:32 408.98 408.98 408.98 408.98 0.0K
13:33 408.96 408.96 408.96 408.96 0.0K
13:34 408.98 408.98 408.98 408.98 0.0K
13:35 409.01 409.01 409.01 409.01 0.0K
13:36 409.03 409.03 409.03 409.03 0.0K
13:37 409.05 409.05 409.05 409.05 0.0K
13:38 409.01 409.01 409.01 409.01 0.0K
13:39 409.01 409.01 409.01 409.01 0.0K
13:40 408.92 408.92 408.92 408.92 0.0K
13:41 408.98 408.98 408.98 408.98 0.0K
13:42 408.89 408.89 408.89 408.89 0.0K
13:43 408.88 408.88 408.88 408.88 0.0K
13:44 408.82 408.82 408.82 408.82 0.0K
13:45 408.91 408.91 408.91 408.91 0.0K
13:46 409.06 409.06 409.06 409.06 0.0K
13:47 409.07 409.07 409.07 409.07 0.0K
13:48 409.14 409.14 409.14 409.14 0.0K
13:49 409.08 409.08 409.08 409.08 0.0K
13:50 409.14 409.14 409.14 409.14 0.0K
13:51 409.17 409.17 409.17 409.17 0.0K
13:52 409.27 409.27 409.27 409.27 0.0K
13:53 409.41 409.41 409.41 409.41 0.0K
13:54 409.59 409.59 409.59 409.59 0.0K
13:55 409.51 409.51 409.51 409.51 0.0K
13:56 409.48 409.48 409.48 409.48 0.0K
13:57 409.40 409.40 409.40 409.40 0.0K
13:58 409.39 409.39 409.39 409.39 0.0K
13:59 409.37 409.37 409.37 409.37 0.0K
14:00 409.35 409.35 409.35 409.35 0.0K
14:01 409.22 409.22 409.22 409.22 0.0K
14:02 409.00 409.00 409.00 409.00 0.0K
14:03 409.14 409.14 409.14 409.14 0.0K
14:04 409.09 409.09 409.09 409.09 0.0K
14:05 409.14 409.14 409.14 409.14 0.0K
14:06 409.18 409.18 409.18 409.18 0.0K
14:07 409.03 409.03 409.03 409.03 0.0K
14:08 408.97 408.97 408.97 408.97 0.0K
14:09 409.06 409.06 409.06 409.06 0.0K
14:10 409.07 409.07 409.07 409.07 0.0K
14:11 409.03 409.03 409.03 409.03 0.0K
14:12 409.03 409.03 409.03 409.03 0.0K
14:13 409.18 409.18 409.18 409.18 0.0K
14:14 409.23 409.23 409.23 409.23 0.0K
14:15 409.35 409.35 409.35 409.35 0.0K
14:16 409.38 409.38 409.38 409.38 0.0K
14:17 409.31 409.31 409.31 409.31 0.0K
14:18 409.31 409.31 409.31 409.31 0.0K
14:19 409.29 409.29 409.29 409.29 0.0K
14:20 409.33 409.33 409.33 409.33 0.0K
14:21 409.28 409.28 409.28 409.28 0.0K
14:22 409.38 409.38 409.38 409.38 0.0K
14:23 409.33 409.33 409.33 409.33 0.0K
14:24 409.52 409.52 409.52 409.52 0.0K
14:25 409.70 409.70 409.70 409.70 0.0K
14:26 409.50 409.50 409.50 409.50 0.0K
14:27 409.69 409.69 409.69 409.69 0.0K
14:28 409.70 409.70 409.70 409.70 0.0K
14:29 409.68 409.68 409.68 409.68 0.0K
14:30 409.65 409.65 409.65 409.65 0.0K
14:31 409.70 409.70 409.70 409.70 0.0K
14:32 409.70 409.70 409.70 409.70 0.0K
14:33 409.72 409.72 409.72 409.72 0.0K
14:34 409.85 409.85 409.85 409.85 0.0K
14:35 409.85 409.85 409.85 409.85 0.0K
14:36 409.81 409.81 409.81 409.81 0.0K
14:37 409.78 409.78 409.78 409.78 0.0K
14:38 409.83 409.83 409.83 409.83 0.0K
14:39 409.74 409.74 409.74 409.74 0.0K
14:40 409.73 409.73 409.73 409.73 0.0K
14:41 409.87 409.87 409.87 409.87 0.0K
14:42 409.81 409.81 409.81 409.81 0.0K
14:43 409.81 409.81 409.81 409.81 0.0K
14:44 409.78 409.78 409.78 409.78 0.0K
14:45 409.48 409.48 409.48 409.48 0.0K
14:46 409.52 409.52 409.52 409.52 0.0K
14:47 409.52 409.52 409.52 409.52 0.0K
14:48 409.63 409.63 409.63 409.63 0.0K
14:49 409.50 409.50 409.50 409.50 0.0K
14:50 409.48 409.48 409.48 409.48 0.0K
14:51 409.45 409.45 409.45 409.45 0.0K
14:52 409.57 409.57 409.57 409.57 0.0K
14:53 409.65 409.65 409.65 409.65 0.0K
14:54 409.75 409.75 409.75 409.75 0.0K
14:55 409.74 409.74 409.74 409.74 0.0K
14:56 409.65 409.65 409.65 409.65 0.0K
14:57 409.53 409.53 409.53 409.53 0.0K
14:58 409.80 409.80 409.80 409.80 0.0K
14:59 409.71 409.71 409.71 409.71 0.0K
15:00 409.72 409.72 409.72 409.72 0.0K
15:01 409.81 409.81 409.81 409.81 0.0K
15:02 409.97 409.97 409.97 409.97 0.0K
15:03 409.84 409.84 409.84 409.84 0.0K
15:04 409.85 409.85 409.85 409.85 0.0K
15:05 409.98 409.98 409.98 409.98 0.0K
15:06 410.01 410.01 410.01 410.01 0.0K
15:07 410.12 410.12 410.12 410.12 0.0K
15:08 409.98 409.98 409.98 409.98 0.0K
15:09 410.12 410.12 410.12 410.12 0.0K
15:10 410.18 410.18 410.18 410.18 0.0K
15:11 410.21 410.21 410.21 410.21 0.0K
15:12 410.26 410.26 410.26 410.26 0.0K
15:13 410.57 410.57 410.57 410.57 0.0K
15:14 411.54 411.54 411.54 411.54 0.0K
15:15 411.67 411.67 411.67 411.67 0.0K
15:16 411.24 411.24 411.24 411.24 0.0K
15:17 411.07 411.07 411.07 411.07 0.0K
15:18 411.23 411.23 411.23 411.23 0.0K
15:19 411.06 411.06 411.06 411.06 0.0K
15:20 411.14 411.14 411.14 411.14 0.0K
15:21 411.03 411.03 411.03 411.03 0.0K
15:22 411.20 411.20 411.20 411.20 0.0K
15:23 411.24 411.24 411.24 411.24 0.0K
15:24 411.20 411.20 411.20 411.20 0.0K
15:25 411.33 411.33 411.33 411.33 0.0K
15:26 411.39 411.39 411.39 411.39 0.0K
15:27 411.23 411.23 411.23 411.23 0.0K
15:28 411.13 411.13 411.13 411.13 0.0K
15:29 410.93 410.93 410.93 410.93 0.0K
15:30 410.22 410.22 410.22 410.22 0.0K
15:31 410.16 410.16 410.16 410.16 0.0K
15:32 410.29 410.29 410.29 410.29 0.0K
15:33 410.78 410.78 410.78 410.78 0.0K
15:34 410.57 410.57 410.57 410.57 0.0K
15:35 410.29 410.29 410.29 410.29 0.0K
15:36 410.38 410.38 410.38 410.38 0.0K
15:37 410.42 410.42 410.42 410.42 0.0K
15:38 410.51 410.51 410.51 410.51 0.0K
15:39 410.52 410.52 410.52 410.52 0.0K
15:40 410.68 410.68 410.68 410.68 0.0K
15:41 410.55 410.55 410.55 410.55 0.0K
15:42 410.82 410.82 410.82 410.82 0.0K
15:43 410.93 410.93 410.93 410.93 0.0K
15:44 410.89 410.89 410.89 410.89 0.0K
15:45 411.00 411.00 411.00 411.00 0.0K
15:46 411.39 411.39 411.39 411.39 0.0K
15:47 411.31 411.31 411.31 411.31 0.0K
15:48 411.59 411.59 411.59 411.59 0.0K
15:49 411.60 411.60 411.60 411.60 0.0K
15:50 411.42 411.42 411.42 411.42 0.0K
15:51 411.49 411.49 411.49 411.49 0.0K
15:52 411.66 411.66 411.66 411.66 0.0K
15:53 412.06 412.06 412.06 412.06 0.0K
15:54 411.82 411.82 411.82 411.82 0.0K
15:55 411.81 411.81 411.81 411.81 0.0K
15:56 411.57 411.57 411.57 411.57 0.0K
15:57 411.79 411.79 411.79 411.79 0.0K
15:58 411.59 411.59 411.59 411.59 0.0K
15:59 411.50 411.50 411.50 411.50 0.0K
16:00 411.43 411.43 411.43 411.43 0.0K
16:01 411.31 411.31 411.31 411.31 0.0K
16:02 411.49 411.49 411.49 411.49 0.0K
16:03 411.48 411.48 411.48 411.48 0.0K
16:04 411.38 411.38 411.38 411.38 0.0K
16:05 411.40 411.40 411.40 411.40 0.0K
16:06 411.50 411.50 411.50 411.50 0.0K
16:07 411.55 411.55 411.55 411.55 0.0K
16:08 411.43 411.43 411.43 411.43 0.0K
16:09 411.50 411.50 411.50 411.50 0.0K
16:10 411.44 411.44 411.44 411.44 0.0K
16:11 411.35 411.35 411.35 411.35 0.0K
16:12 411.86 411.86 411.86 411.86 0.0K
16:13 411.91 411.91 411.91 411.91 0.0K
16:14 411.75 411.75 411.75 411.75 0.0K
16:15 411.88 411.88 411.88 411.88 0.0K
16:16 412.01 412.01 412.01 412.01 0.0K
16:17 411.85 411.85 411.85 411.85 0.0K
16:18 411.65 411.65 411.65 411.65 0.0K
16:19 411.90 411.90 411.90 411.90 0.0K
16:20 412.00 412.00 412.00 412.00 0.0K
16:21 412.37 412.37 412.37 412.37 0.0K
16:22 412.34 412.34 412.34 412.34 0.0K
16:23 412.29 412.29 412.29 412.29 0.0K
16:24 412.66 412.66 412.66 412.66 0.0K
16:25 412.71 412.71 412.71 412.71 0.0K
16:26 412.63 412.63 412.63 412.63 0.0K
16:27 412.87 412.87 412.87 412.87 0.0K
16:28 412.78 412.78 412.78 412.78 0.0K
16:29 412.89 412.89 412.89 412.89 0.0K
16:30 412.87 412.87 412.87 412.87 0.0K
16:31 413.14 413.14 413.14 413.14 0.0K
16:32 413.40 413.40 413.40 413.40 0.0K
16:33 413.59 413.59 413.59 413.59 0.0K
16:34 413.60 413.60 413.60 413.60 0.0K
16:35 413.95 413.95 413.95 413.95 0.0K
16:36 413.84 413.84 413.84 413.84 0.0K
16:37 413.65 413.65 413.65 413.65 0.0K
16:38 413.77 413.77 413.77 413.77 0.0K
16:39 413.53 413.53 413.53 413.53 0.0K
16:40 413.75 413.75 413.75 413.75 0.0K
16:41 413.96 413.96 413.96 413.96 0.0K
16:42 413.80 413.80 413.80 413.80 0.0K
16:43 413.96 413.96 413.96 413.96 0.0K
16:44 414.03 414.03 414.03 414.03 0.0K
16:45 414.07 414.07 414.07 414.07 0.0K
16:46 414.10 414.10 414.10 414.10 0.0K
16:47 414.26 414.26 414.26 414.26 0.0K
16:48 414.26 414.26 414.26 414.26 0.0K
16:49 414.64 414.64 414.64 414.64 0.0K
16:50 414.40 414.40 414.40 414.40 0.0K
16:51 414.33 414.33 414.33 414.33 0.0K
16:52 414.22 414.22 414.22 414.22 0.0K
16:53 414.24 414.24 414.24 414.24 0.0K
16:54 414.12 414.12 414.12 414.12 0.0K
16:55 414.24 414.24 414.24 414.24 0.0K
16:59 414.27 414.27 414.27 414.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles