OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
379.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 426.38 426.38 426.38 426.38 0.0K
09:01 426.41 426.41 426.41 426.41 0.0K
09:02 427.22 427.22 427.22 427.22 0.0K
09:03 427.60 427.60 427.60 427.60 0.0K
09:04 428.22 428.22 428.22 428.22 0.0K
09:05 427.80 427.80 427.80 427.80 0.0K
09:06 428.03 428.03 428.03 428.03 0.0K
09:07 427.89 427.89 427.89 427.89 0.0K
09:08 427.26 427.26 427.26 427.26 0.0K
09:09 427.06 427.06 427.06 427.06 0.0K
09:10 426.66 426.66 426.66 426.66 0.0K
09:11 426.77 426.77 426.77 426.77 0.0K
09:12 427.05 427.05 427.05 427.05 0.0K
09:13 426.66 426.66 426.66 426.66 0.0K
09:14 426.62 426.62 426.62 426.62 0.0K
09:15 426.83 426.83 426.83 426.83 0.0K
09:16 427.16 427.16 427.16 427.16 0.0K
09:17 426.53 426.53 426.53 426.53 0.0K
09:18 426.64 426.64 426.64 426.64 0.0K
09:19 426.77 426.77 426.77 426.77 0.0K
09:20 426.77 426.77 426.77 426.77 0.0K
09:21 426.90 426.90 426.90 426.90 0.0K
09:22 426.72 426.72 426.72 426.72 0.0K
09:23 426.62 426.62 426.62 426.62 0.0K
09:24 426.69 426.69 426.69 426.69 0.0K
09:25 426.91 426.91 426.91 426.91 0.0K
09:26 426.72 426.72 426.72 426.72 0.0K
09:27 426.99 426.99 426.99 426.99 0.0K
09:28 427.00 427.00 427.00 427.00 0.0K
09:29 427.01 427.01 427.01 427.01 0.0K
09:30 426.76 426.76 426.76 426.76 0.0K
09:31 426.91 426.91 426.91 426.91 0.0K
09:32 426.85 426.85 426.85 426.85 0.0K
09:33 426.45 426.45 426.45 426.45 0.0K
09:34 426.29 426.29 426.29 426.29 0.0K
09:35 426.41 426.41 426.41 426.41 0.0K
09:36 426.34 426.34 426.34 426.34 0.0K
09:37 426.46 426.46 426.46 426.46 0.0K
09:38 426.30 426.30 426.30 426.30 0.0K
09:39 426.50 426.50 426.50 426.50 0.0K
09:40 426.28 426.28 426.28 426.28 0.0K
09:41 426.25 426.25 426.25 426.25 0.0K
09:42 426.01 426.01 426.01 426.01 0.0K
09:43 425.83 425.83 425.83 425.83 0.0K
09:44 426.01 426.01 426.01 426.01 0.0K
09:45 426.20 426.20 426.20 426.20 0.0K
09:46 425.93 425.93 425.93 425.93 0.0K
09:47 426.04 426.04 426.04 426.04 0.0K
09:48 426.43 426.43 426.43 426.43 0.0K
09:49 426.39 426.39 426.39 426.39 0.0K
09:50 426.58 426.58 426.58 426.58 0.0K
09:51 426.52 426.52 426.52 426.52 0.0K
09:52 426.36 426.36 426.36 426.36 0.0K
09:53 426.37 426.37 426.37 426.37 0.0K
09:54 426.35 426.35 426.35 426.35 0.0K
09:55 426.32 426.32 426.32 426.32 0.0K
09:56 426.34 426.34 426.34 426.34 0.0K
09:57 426.42 426.42 426.42 426.42 0.0K
09:58 426.56 426.56 426.56 426.56 0.0K
09:59 426.49 426.49 426.49 426.49 0.0K
10:00 426.67 426.67 426.67 426.67 0.0K
10:01 426.60 426.60 426.60 426.60 0.0K
10:02 426.61 426.61 426.61 426.61 0.0K
10:03 426.47 426.47 426.47 426.47 0.0K
10:04 426.46 426.46 426.46 426.46 0.0K
10:05 426.91 426.91 426.91 426.91 0.0K
10:06 427.29 427.29 427.29 427.29 0.0K
10:07 427.42 427.42 427.42 427.42 0.0K
10:08 427.40 427.40 427.40 427.40 0.0K
10:09 427.25 427.25 427.25 427.25 0.0K
10:10 426.99 426.99 426.99 426.99 0.0K
10:11 426.91 426.91 426.91 426.91 0.0K
10:12 427.10 427.10 427.10 427.10 0.0K
10:13 426.86 426.86 426.86 426.86 0.0K
10:14 426.64 426.64 426.64 426.64 0.0K
10:15 426.35 426.35 426.35 426.35 0.0K
10:16 426.26 426.26 426.26 426.26 0.0K
10:17 426.40 426.40 426.40 426.40 0.0K
10:18 426.49 426.49 426.49 426.49 0.0K
10:19 426.71 426.71 426.71 426.71 0.0K
10:20 426.59 426.59 426.59 426.59 0.0K
10:21 426.41 426.41 426.41 426.41 0.0K
10:22 426.17 426.17 426.17 426.17 0.0K
10:23 426.27 426.27 426.27 426.27 0.0K
10:24 426.09 426.09 426.09 426.09 0.0K
10:25 426.19 426.19 426.19 426.19 0.0K
10:26 426.39 426.39 426.39 426.39 0.0K
10:27 426.21 426.21 426.21 426.21 0.0K
10:28 426.09 426.09 426.09 426.09 0.0K
10:29 425.86 425.86 425.86 425.86 0.0K
10:30 425.89 425.89 425.89 425.89 0.0K
10:31 425.94 425.94 425.94 425.94 0.0K
10:32 425.84 425.84 425.84 425.84 0.0K
10:33 425.82 425.82 425.82 425.82 0.0K
10:34 425.71 425.71 425.71 425.71 0.0K
10:35 425.91 425.91 425.91 425.91 0.0K
10:36 426.03 426.03 426.03 426.03 0.0K
10:37 426.11 426.11 426.11 426.11 0.0K
10:38 426.19 426.19 426.19 426.19 0.0K
10:39 426.32 426.32 426.32 426.32 0.0K
10:40 426.33 426.33 426.33 426.33 0.0K
10:41 426.43 426.43 426.43 426.43 0.0K
10:42 426.55 426.55 426.55 426.55 0.0K
10:43 426.59 426.59 426.59 426.59 0.0K
10:44 426.59 426.59 426.59 426.59 0.0K
10:45 426.72 426.72 426.72 426.72 0.0K
10:46 426.88 426.88 426.88 426.88 0.0K
10:47 426.80 426.80 426.80 426.80 0.0K
10:48 426.86 426.86 426.86 426.86 0.0K
10:49 426.87 426.87 426.87 426.87 0.0K
10:50 426.91 426.91 426.91 426.91 0.0K
10:51 426.82 426.82 426.82 426.82 0.0K
10:52 426.87 426.87 426.87 426.87 0.0K
10:53 426.93 426.93 426.93 426.93 0.0K
10:54 426.92 426.92 426.92 426.92 0.0K
10:55 426.98 426.98 426.98 426.98 0.0K
10:56 427.03 427.03 427.03 427.03 0.0K
10:57 427.12 427.12 427.12 427.12 0.0K
10:58 427.19 427.19 427.19 427.19 0.0K
10:59 427.53 427.53 427.53 427.53 0.0K
11:00 427.68 427.68 427.68 427.68 0.0K
11:01 427.65 427.65 427.65 427.65 0.0K
11:02 427.78 427.78 427.78 427.78 0.0K
11:03 427.62 427.62 427.62 427.62 0.0K
11:04 427.45 427.45 427.45 427.45 0.0K
11:05 427.22 427.22 427.22 427.22 0.0K
11:06 427.28 427.28 427.28 427.28 0.0K
11:07 427.28 427.28 427.28 427.28 0.0K
11:08 427.43 427.43 427.43 427.43 0.0K
11:09 427.46 427.46 427.46 427.46 0.0K
11:10 427.42 427.42 427.42 427.42 0.0K
11:11 427.47 427.47 427.47 427.47 0.0K
11:12 427.22 427.22 427.22 427.22 0.0K
11:13 427.43 427.43 427.43 427.43 0.0K
11:14 427.26 427.26 427.26 427.26 0.0K
11:15 427.19 427.19 427.19 427.19 0.0K
11:16 427.27 427.27 427.27 427.27 0.0K
11:17 427.20 427.20 427.20 427.20 0.0K
11:18 427.16 427.16 427.16 427.16 0.0K
11:19 427.00 427.00 427.00 427.00 0.0K
11:20 426.90 426.90 426.90 426.90 0.0K
11:21 426.98 426.98 426.98 426.98 0.0K
11:22 427.00 427.00 427.00 427.00 0.0K
11:23 426.91 426.91 426.91 426.91 0.0K
11:24 426.83 426.83 426.83 426.83 0.0K
11:25 426.80 426.80 426.80 426.80 0.0K
11:26 426.80 426.80 426.80 426.80 0.0K
11:27 426.82 426.82 426.82 426.82 0.0K
11:28 426.86 426.86 426.86 426.86 0.0K
11:29 426.77 426.77 426.77 426.77 0.0K
11:30 426.95 426.95 426.95 426.95 0.0K
11:31 427.11 427.11 427.11 427.11 0.0K
11:32 427.12 427.12 427.12 427.12 0.0K
11:33 427.08 427.08 427.08 427.08 0.0K
11:34 427.02 427.02 427.02 427.02 0.0K
11:35 426.94 426.94 426.94 426.94 0.0K
11:36 426.80 426.80 426.80 426.80 0.0K
11:37 426.71 426.71 426.71 426.71 0.0K
11:38 426.85 426.85 426.85 426.85 0.0K
11:39 426.78 426.78 426.78 426.78 0.0K
11:40 426.97 426.97 426.97 426.97 0.0K
11:41 426.99 426.99 426.99 426.99 0.0K
11:42 427.09 427.09 427.09 427.09 0.0K
11:43 427.22 427.22 427.22 427.22 0.0K
11:44 427.30 427.30 427.30 427.30 0.0K
11:45 427.32 427.32 427.32 427.32 0.0K
11:46 427.10 427.10 427.10 427.10 0.0K
11:47 427.13 427.13 427.13 427.13 0.0K
11:48 427.01 427.01 427.01 427.01 0.0K
11:49 426.93 426.93 426.93 426.93 0.0K
11:50 427.05 427.05 427.05 427.05 0.0K
11:51 426.90 426.90 426.90 426.90 0.0K
11:52 426.83 426.83 426.83 426.83 0.0K
11:53 426.70 426.70 426.70 426.70 0.0K
11:54 426.61 426.61 426.61 426.61 0.0K
11:55 426.59 426.59 426.59 426.59 0.0K
11:56 426.62 426.62 426.62 426.62 0.0K
11:57 426.51 426.51 426.51 426.51 0.0K
11:58 426.63 426.63 426.63 426.63 0.0K
11:59 426.70 426.70 426.70 426.70 0.0K
12:00 426.61 426.61 426.61 426.61 0.0K
12:01 426.51 426.51 426.51 426.51 0.0K
12:02 426.50 426.50 426.50 426.50 0.0K
12:03 426.43 426.43 426.43 426.43 0.0K
12:04 426.07 426.07 426.07 426.07 0.0K
12:05 426.16 426.16 426.16 426.16 0.0K
12:06 426.10 426.10 426.10 426.10 0.0K
12:07 426.20 426.20 426.20 426.20 0.0K
12:08 426.39 426.39 426.39 426.39 0.0K
12:09 426.25 426.25 426.25 426.25 0.0K
12:10 426.30 426.30 426.30 426.30 0.0K
12:11 426.32 426.32 426.32 426.32 0.0K
12:12 426.46 426.46 426.46 426.46 0.0K
12:13 426.44 426.44 426.44 426.44 0.0K
12:14 426.51 426.51 426.51 426.51 0.0K
12:15 426.37 426.37 426.37 426.37 0.0K
12:16 426.42 426.42 426.42 426.42 0.0K
12:17 426.38 426.38 426.38 426.38 0.0K
12:18 426.21 426.21 426.21 426.21 0.0K
12:19 426.18 426.18 426.18 426.18 0.0K
12:20 425.75 425.75 425.75 425.75 0.0K
12:21 425.81 425.81 425.81 425.81 0.0K
12:22 425.67 425.67 425.67 425.67 0.0K
12:23 425.33 425.33 425.33 425.33 0.0K
12:24 425.48 425.48 425.48 425.48 0.0K
12:25 425.51 425.51 425.51 425.51 0.0K
12:26 425.39 425.39 425.39 425.39 0.0K
12:27 425.46 425.46 425.46 425.46 0.0K
12:28 425.34 425.34 425.34 425.34 0.0K
12:29 424.99 424.99 424.99 424.99 0.0K
12:30 425.00 425.00 425.00 425.00 0.0K
12:31 425.05 425.05 425.05 425.05 0.0K
12:32 425.05 425.05 425.05 425.05 0.0K
12:33 424.97 424.97 424.97 424.97 0.0K
12:34 425.04 425.04 425.04 425.04 0.0K
12:35 424.93 424.93 424.93 424.93 0.0K
12:36 424.82 424.82 424.82 424.82 0.0K
12:37 424.84 424.84 424.84 424.84 0.0K
12:38 424.87 424.87 424.87 424.87 0.0K
12:39 424.92 424.92 424.92 424.92 0.0K
12:40 424.78 424.78 424.78 424.78 0.0K
12:41 424.74 424.74 424.74 424.74 0.0K
12:42 424.72 424.72 424.72 424.72 0.0K
12:43 424.81 424.81 424.81 424.81 0.0K
12:44 425.08 425.08 425.08 425.08 0.0K
12:45 425.06 425.06 425.06 425.06 0.0K
12:46 425.12 425.12 425.12 425.12 0.0K
12:47 424.83 424.83 424.83 424.83 0.0K
12:48 425.07 425.07 425.07 425.07 0.0K
12:49 424.99 424.99 424.99 424.99 0.0K
12:50 424.94 424.94 424.94 424.94 0.0K
12:51 424.92 424.92 424.92 424.92 0.0K
12:52 424.95 424.95 424.95 424.95 0.0K
12:53 425.03 425.03 425.03 425.03 0.0K
12:54 424.86 424.86 424.86 424.86 0.0K
12:55 424.83 424.83 424.83 424.83 0.0K
12:56 424.78 424.78 424.78 424.78 0.0K
12:57 424.66 424.66 424.66 424.66 0.0K
12:58 424.60 424.60 424.60 424.60 0.0K
12:59 424.64 424.64 424.64 424.64 0.0K
13:00 424.90 424.90 424.90 424.90 0.0K
13:01 425.04 425.04 425.04 425.04 0.0K
13:02 424.73 424.73 424.73 424.73 0.0K
13:03 424.77 424.77 424.77 424.77 0.0K
13:04 424.72 424.72 424.72 424.72 0.0K
13:05 424.76 424.76 424.76 424.76 0.0K
13:06 424.85 424.85 424.85 424.85 0.0K
13:07 425.09 425.09 425.09 425.09 0.0K
13:08 425.05 425.05 425.05 425.05 0.0K
13:09 424.95 424.95 424.95 424.95 0.0K
13:10 425.04 425.04 425.04 425.04 0.0K
13:11 424.93 424.93 424.93 424.93 0.0K
13:12 424.93 424.93 424.93 424.93 0.0K
13:13 424.93 424.93 424.93 424.93 0.0K
13:14 424.96 424.96 424.96 424.96 0.0K
13:15 424.93 424.93 424.93 424.93 0.0K
13:16 425.29 425.29 425.29 425.29 0.0K
13:17 425.41 425.41 425.41 425.41 0.0K
13:18 425.61 425.61 425.61 425.61 0.0K
13:19 425.55 425.55 425.55 425.55 0.0K
13:20 425.23 425.23 425.23 425.23 0.0K
13:21 425.22 425.22 425.22 425.22 0.0K
13:22 425.42 425.42 425.42 425.42 0.0K
13:23 425.39 425.39 425.39 425.39 0.0K
13:24 425.47 425.47 425.47 425.47 0.0K
13:25 425.42 425.42 425.42 425.42 0.0K
13:26 425.40 425.40 425.40 425.40 0.0K
13:27 425.54 425.54 425.54 425.54 0.0K
13:28 425.56 425.56 425.56 425.56 0.0K
13:29 425.48 425.48 425.48 425.48 0.0K
13:30 425.11 425.11 425.11 425.11 0.0K
13:31 425.09 425.09 425.09 425.09 0.0K
13:32 425.24 425.24 425.24 425.24 0.0K
13:33 425.37 425.37 425.37 425.37 0.0K
13:34 425.40 425.40 425.40 425.40 0.0K
13:35 425.19 425.19 425.19 425.19 0.0K
13:36 425.23 425.23 425.23 425.23 0.0K
13:37 425.22 425.22 425.22 425.22 0.0K
13:38 425.18 425.18 425.18 425.18 0.0K
13:39 425.23 425.23 425.23 425.23 0.0K
13:40 425.38 425.38 425.38 425.38 0.0K
13:41 425.38 425.38 425.38 425.38 0.0K
13:42 425.44 425.44 425.44 425.44 0.0K
13:43 425.59 425.59 425.59 425.59 0.0K
13:44 425.54 425.54 425.54 425.54 0.0K
13:45 425.56 425.56 425.56 425.56 0.0K
13:46 425.77 425.77 425.77 425.77 0.0K
13:47 425.81 425.81 425.81 425.81 0.0K
13:48 425.76 425.76 425.76 425.76 0.0K
13:49 425.74 425.74 425.74 425.74 0.0K
13:50 425.54 425.54 425.54 425.54 0.0K
13:51 425.54 425.54 425.54 425.54 0.0K
13:52 425.52 425.52 425.52 425.52 0.0K
13:53 425.72 425.72 425.72 425.72 0.0K
13:54 425.65 425.65 425.65 425.65 0.0K
13:55 425.62 425.62 425.62 425.62 0.0K
13:56 425.55 425.55 425.55 425.55 0.0K
13:57 425.74 425.74 425.74 425.74 0.0K
13:58 425.76 425.76 425.76 425.76 0.0K
13:59 425.57 425.57 425.57 425.57 0.0K
14:00 425.67 425.67 425.67 425.67 0.0K
14:01 425.68 425.68 425.68 425.68 0.0K
14:02 425.77 425.77 425.77 425.77 0.0K
14:03 425.72 425.72 425.72 425.72 0.0K
14:04 425.85 425.85 425.85 425.85 0.0K
14:05 425.93 425.93 425.93 425.93 0.0K
14:06 425.86 425.86 425.86 425.86 0.0K
14:07 425.79 425.79 425.79 425.79 0.0K
14:08 425.73 425.73 425.73 425.73 0.0K
14:09 425.61 425.61 425.61 425.61 0.0K
14:10 425.56 425.56 425.56 425.56 0.0K
14:11 425.75 425.75 425.75 425.75 0.0K
14:12 425.73 425.73 425.73 425.73 0.0K
14:13 425.79 425.79 425.79 425.79 0.0K
14:14 425.83 425.83 425.83 425.83 0.0K
14:15 425.87 425.87 425.87 425.87 0.0K
14:16 425.94 425.94 425.94 425.94 0.0K
14:17 425.84 425.84 425.84 425.84 0.0K
14:18 425.69 425.69 425.69 425.69 0.0K
14:19 425.74 425.74 425.74 425.74 0.0K
14:20 425.98 425.98 425.98 425.98 0.0K
14:21 426.08 426.08 426.08 426.08 0.0K
14:22 426.21 426.21 426.21 426.21 0.0K
14:23 426.12 426.12 426.12 426.12 0.0K
14:24 426.31 426.31 426.31 426.31 0.0K
14:25 426.16 426.16 426.16 426.16 0.0K
14:26 426.10 426.10 426.10 426.10 0.0K
14:27 426.15 426.15 426.15 426.15 0.0K
14:28 426.19 426.19 426.19 426.19 0.0K
14:29 426.23 426.23 426.23 426.23 0.0K
14:30 426.59 426.59 426.59 426.59 0.0K
14:31 426.90 426.90 426.90 426.90 0.0K
14:32 427.15 427.15 427.15 427.15 0.0K
14:33 426.99 426.99 426.99 426.99 0.0K
14:34 426.90 426.90 426.90 426.90 0.0K
14:35 426.69 426.69 426.69 426.69 0.0K
14:36 426.72 426.72 426.72 426.72 0.0K
14:37 426.63 426.63 426.63 426.63 0.0K
14:38 426.62 426.62 426.62 426.62 0.0K
14:39 426.50 426.50 426.50 426.50 0.0K
14:40 426.61 426.61 426.61 426.61 0.0K
14:41 426.50 426.50 426.50 426.50 0.0K
14:42 426.54 426.54 426.54 426.54 0.0K
14:43 426.40 426.40 426.40 426.40 0.0K
14:44 426.38 426.38 426.38 426.38 0.0K
14:45 426.40 426.40 426.40 426.40 0.0K
14:46 426.41 426.41 426.41 426.41 0.0K
14:47 426.24 426.24 426.24 426.24 0.0K
14:48 426.21 426.21 426.21 426.21 0.0K
14:49 426.32 426.32 426.32 426.32 0.0K
14:50 426.27 426.27 426.27 426.27 0.0K
14:51 426.29 426.29 426.29 426.29 0.0K
14:52 426.23 426.23 426.23 426.23 0.0K
14:53 426.22 426.22 426.22 426.22 0.0K
14:54 426.22 426.22 426.22 426.22 0.0K
14:55 426.10 426.10 426.10 426.10 0.0K
14:56 426.18 426.18 426.18 426.18 0.0K
14:57 426.20 426.20 426.20 426.20 0.0K
14:58 426.19 426.19 426.19 426.19 0.0K
14:59 426.23 426.23 426.23 426.23 0.0K
15:00 426.42 426.42 426.42 426.42 0.0K
15:01 426.30 426.30 426.30 426.30 0.0K
15:02 426.44 426.44 426.44 426.44 0.0K
15:03 426.32 426.32 426.32 426.32 0.0K
15:04 426.30 426.30 426.30 426.30 0.0K
15:05 426.32 426.32 426.32 426.32 0.0K
15:06 426.38 426.38 426.38 426.38 0.0K
15:07 426.49 426.49 426.49 426.49 0.0K
15:08 426.53 426.53 426.53 426.53 0.0K
15:09 426.35 426.35 426.35 426.35 0.0K
15:10 426.28 426.28 426.28 426.28 0.0K
15:11 426.25 426.25 426.25 426.25 0.0K
15:12 425.98 425.98 425.98 425.98 0.0K
15:13 425.83 425.83 425.83 425.83 0.0K
15:14 425.69 425.69 425.69 425.69 0.0K
15:15 425.74 425.74 425.74 425.74 0.0K
15:16 425.79 425.79 425.79 425.79 0.0K
15:17 425.75 425.75 425.75 425.75 0.0K
15:18 425.82 425.82 425.82 425.82 0.0K
15:19 426.09 426.09 426.09 426.09 0.0K
15:20 426.29 426.29 426.29 426.29 0.0K
15:21 426.43 426.43 426.43 426.43 0.0K
15:22 426.37 426.37 426.37 426.37 0.0K
15:23 426.24 426.24 426.24 426.24 0.0K
15:24 426.16 426.16 426.16 426.16 0.0K
15:25 426.11 426.11 426.11 426.11 0.0K
15:26 426.30 426.30 426.30 426.30 0.0K
15:27 426.11 426.11 426.11 426.11 0.0K
15:28 426.02 426.02 426.02 426.02 0.0K
15:29 425.92 425.92 425.92 425.92 0.0K
15:30 425.78 425.78 425.78 425.78 0.0K
15:31 425.16 425.16 425.16 425.16 0.0K
15:32 425.34 425.34 425.34 425.34 0.0K
15:33 425.71 425.71 425.71 425.71 0.0K
15:34 425.80 425.80 425.80 425.80 0.0K
15:35 425.75 425.75 425.75 425.75 0.0K
15:36 426.15 426.15 426.15 426.15 0.0K
15:37 426.21 426.21 426.21 426.21 0.0K
15:38 426.66 426.66 426.66 426.66 0.0K
15:39 426.65 426.65 426.65 426.65 0.0K
15:40 426.15 426.15 426.15 426.15 0.0K
15:41 425.69 425.69 425.69 425.69 0.0K
15:42 425.79 425.79 425.79 425.79 0.0K
15:43 425.81 425.81 425.81 425.81 0.0K
15:44 425.76 425.76 425.76 425.76 0.0K
15:45 425.56 425.56 425.56 425.56 0.0K
15:46 425.65 425.65 425.65 425.65 0.0K
15:47 425.68 425.68 425.68 425.68 0.0K
15:48 425.49 425.49 425.49 425.49 0.0K
15:49 425.41 425.41 425.41 425.41 0.0K
15:50 425.50 425.50 425.50 425.50 0.0K
15:51 425.55 425.55 425.55 425.55 0.0K
15:52 424.96 424.96 424.96 424.96 0.0K
15:53 424.73 424.73 424.73 424.73 0.0K
15:54 424.94 424.94 424.94 424.94 0.0K
15:55 424.52 424.52 424.52 424.52 0.0K
15:56 424.80 424.80 424.80 424.80 0.0K
15:57 424.59 424.59 424.59 424.59 0.0K
15:58 424.78 424.78 424.78 424.78 0.0K
15:59 424.96 424.96 424.96 424.96 0.0K
16:00 424.92 424.92 424.92 424.92 0.0K
16:01 424.35 424.35 424.35 424.35 0.0K
16:02 424.60 424.60 424.60 424.60 0.0K
16:03 424.61 424.61 424.61 424.61 0.0K
16:04 424.74 424.74 424.74 424.74 0.0K
16:05 424.83 424.83 424.83 424.83 0.0K
16:06 424.70 424.70 424.70 424.70 0.0K
16:07 424.73 424.73 424.73 424.73 0.0K
16:08 424.99 424.99 424.99 424.99 0.0K
16:09 425.53 425.53 425.53 425.53 0.0K
16:10 425.35 425.35 425.35 425.35 0.0K
16:11 425.72 425.72 425.72 425.72 0.0K
16:12 425.70 425.70 425.70 425.70 0.0K
16:13 425.64 425.64 425.64 425.64 0.0K
16:14 425.77 425.77 425.77 425.77 0.0K
16:15 425.88 425.88 425.88 425.88 0.0K
16:16 426.33 426.33 426.33 426.33 0.0K
16:17 426.64 426.64 426.64 426.64 0.0K
16:18 426.72 426.72 426.72 426.72 0.0K
16:19 427.00 427.00 427.00 427.00 0.0K
16:20 427.11 427.11 427.11 427.11 0.0K
16:21 426.90 426.90 426.90 426.90 0.0K
16:22 426.69 426.69 426.69 426.69 0.0K
16:23 426.68 426.68 426.68 426.68 0.0K
16:24 427.04 427.04 427.04 427.04 0.0K
16:25 427.15 427.15 427.15 427.15 0.0K
16:26 427.01 427.01 427.01 427.01 0.0K
16:27 427.17 427.17 427.17 427.17 0.0K
16:28 426.89 426.89 426.89 426.89 0.0K
16:29 426.83 426.83 426.83 426.83 0.0K
16:30 426.81 426.81 426.81 426.81 0.0K
16:31 426.92 426.92 426.92 426.92 0.0K
16:32 427.02 427.02 427.02 427.02 0.0K
16:33 427.02 427.02 427.02 427.02 0.0K
16:34 427.25 427.25 427.25 427.25 0.0K
16:35 427.10 427.10 427.10 427.10 0.0K
16:36 427.06 427.06 427.06 427.06 0.0K
16:37 427.05 427.05 427.05 427.05 0.0K
16:38 427.08 427.08 427.08 427.08 0.0K
16:39 427.21 427.21 427.21 427.21 0.0K
16:40 427.14 427.14 427.14 427.14 0.0K
16:41 426.82 426.82 426.82 426.82 0.0K
16:42 426.93 426.93 426.93 426.93 0.0K
16:43 426.91 426.91 426.91 426.91 0.0K
16:44 427.03 427.03 427.03 427.03 0.0K
16:45 426.89 426.89 426.89 426.89 0.0K
16:46 426.89 426.89 426.89 426.89 0.0K
16:47 426.92 426.92 426.92 426.92 0.0K
16:48 427.14 427.14 427.14 427.14 0.0K
16:49 426.85 426.85 426.85 426.85 0.0K
16:50 426.86 426.86 426.86 426.86 0.0K
16:51 426.85 426.85 426.85 426.85 0.0K
16:52 426.71 426.71 426.71 426.71 0.0K
16:53 426.83 426.83 426.83 426.83 0.0K
16:54 426.49 426.49 426.49 426.49 0.0K
16:55 426.53 426.53 426.53 426.53 0.0K
16:59 426.06 426.06 426.06 426.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles