OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 416.29 416.29 416.29 416.29 0.0K
09:01 415.76 415.76 415.76 415.76 0.0K
09:02 415.83 415.83 415.83 415.83 0.0K
09:03 415.80 415.80 415.80 415.80 0.0K
09:04 415.74 415.74 415.74 415.74 0.0K
09:05 415.66 415.66 415.66 415.66 0.0K
09:06 415.44 415.44 415.44 415.44 0.0K
09:07 415.62 415.62 415.62 415.62 0.0K
09:08 415.33 415.33 415.33 415.33 0.0K
09:09 414.86 414.86 414.86 414.86 0.0K
09:10 414.92 414.92 414.92 414.92 0.0K
09:11 415.11 415.11 415.11 415.11 0.0K
09:12 415.44 415.44 415.44 415.44 0.0K
09:13 415.22 415.22 415.22 415.22 0.0K
09:14 414.98 414.98 414.98 414.98 0.0K
09:15 414.87 414.87 414.87 414.87 0.0K
09:16 414.73 414.73 414.73 414.73 0.0K
09:17 414.70 414.70 414.70 414.70 0.0K
09:18 414.85 414.85 414.85 414.85 0.0K
09:19 414.50 414.50 414.50 414.50 0.0K
09:20 415.21 415.21 415.21 415.21 0.0K
09:21 415.57 415.57 415.57 415.57 0.0K
09:22 415.61 415.61 415.61 415.61 0.0K
09:23 415.63 415.63 415.63 415.63 0.0K
09:24 415.52 415.52 415.52 415.52 0.0K
09:25 415.36 415.36 415.36 415.36 0.0K
09:26 415.33 415.33 415.33 415.33 0.0K
09:27 415.23 415.23 415.23 415.23 0.0K
09:28 415.08 415.08 415.08 415.08 0.0K
09:29 415.16 415.16 415.16 415.16 0.0K
09:30 415.18 415.18 415.18 415.18 0.0K
09:31 415.54 415.54 415.54 415.54 0.0K
09:32 415.79 415.79 415.79 415.79 0.0K
09:33 415.55 415.55 415.55 415.55 0.0K
09:34 415.05 415.05 415.05 415.05 0.0K
09:35 415.32 415.32 415.32 415.32 0.0K
09:36 415.47 415.47 415.47 415.47 0.0K
09:37 415.34 415.34 415.34 415.34 0.0K
09:38 415.34 415.34 415.34 415.34 0.0K
09:39 415.35 415.35 415.35 415.35 0.0K
09:40 415.24 415.24 415.24 415.24 0.0K
09:41 415.18 415.18 415.18 415.18 0.0K
09:42 415.05 415.05 415.05 415.05 0.0K
09:43 415.13 415.13 415.13 415.13 0.0K
09:44 415.16 415.16 415.16 415.16 0.0K
09:45 415.35 415.35 415.35 415.35 0.0K
09:46 415.53 415.53 415.53 415.53 0.0K
09:47 415.66 415.66 415.66 415.66 0.0K
09:48 415.80 415.80 415.80 415.80 0.0K
09:49 415.57 415.57 415.57 415.57 0.0K
09:50 415.21 415.21 415.21 415.21 0.0K
09:51 415.31 415.31 415.31 415.31 0.0K
09:52 415.21 415.21 415.21 415.21 0.0K
09:53 415.20 415.20 415.20 415.20 0.0K
09:54 414.96 414.96 414.96 414.96 0.0K
09:55 414.83 414.83 414.83 414.83 0.0K
09:56 414.83 414.83 414.83 414.83 0.0K
09:57 414.77 414.77 414.77 414.77 0.0K
09:58 414.71 414.71 414.71 414.71 0.0K
09:59 414.75 414.75 414.75 414.75 0.0K
10:00 415.02 415.02 415.02 415.02 0.0K
10:01 415.25 415.25 415.25 415.25 0.0K
10:02 415.51 415.51 415.51 415.51 0.0K
10:03 415.53 415.53 415.53 415.53 0.0K
10:04 415.65 415.65 415.65 415.65 0.0K
10:05 415.48 415.48 415.48 415.48 0.0K
10:06 415.66 415.66 415.66 415.66 0.0K
10:07 415.51 415.51 415.51 415.51 0.0K
10:08 415.60 415.60 415.60 415.60 0.0K
10:09 415.59 415.59 415.59 415.59 0.0K
10:10 415.54 415.54 415.54 415.54 0.0K
10:11 415.29 415.29 415.29 415.29 0.0K
10:12 415.14 415.14 415.14 415.14 0.0K
10:13 415.20 415.20 415.20 415.20 0.0K
10:14 415.24 415.24 415.24 415.24 0.0K
10:15 415.41 415.41 415.41 415.41 0.0K
10:16 415.66 415.66 415.66 415.66 0.0K
10:17 415.65 415.65 415.65 415.65 0.0K
10:18 415.86 415.86 415.86 415.86 0.0K
10:19 416.01 416.01 416.01 416.01 0.0K
10:20 416.01 416.01 416.01 416.01 0.0K
10:21 416.09 416.09 416.09 416.09 0.0K
10:22 415.99 415.99 415.99 415.99 0.0K
10:23 415.93 415.93 415.93 415.93 0.0K
10:24 416.12 416.12 416.12 416.12 0.0K
10:25 416.23 416.23 416.23 416.23 0.0K
10:26 416.44 416.44 416.44 416.44 0.0K
10:27 416.44 416.44 416.44 416.44 0.0K
10:28 416.41 416.41 416.41 416.41 0.0K
10:29 416.36 416.36 416.36 416.36 0.0K
10:30 416.38 416.38 416.38 416.38 0.0K
10:31 416.61 416.61 416.61 416.61 0.0K
10:32 416.68 416.68 416.68 416.68 0.0K
10:33 416.78 416.78 416.78 416.78 0.0K
10:34 416.58 416.58 416.58 416.58 0.0K
10:35 416.43 416.43 416.43 416.43 0.0K
10:36 416.37 416.37 416.37 416.37 0.0K
10:37 416.40 416.40 416.40 416.40 0.0K
10:38 416.51 416.51 416.51 416.51 0.0K
10:39 416.51 416.51 416.51 416.51 0.0K
10:40 416.42 416.42 416.42 416.42 0.0K
10:41 416.42 416.42 416.42 416.42 0.0K
10:42 416.41 416.41 416.41 416.41 0.0K
10:43 416.35 416.35 416.35 416.35 0.0K
10:44 416.22 416.22 416.22 416.22 0.0K
10:45 416.02 416.02 416.02 416.02 0.0K
10:46 416.01 416.01 416.01 416.01 0.0K
10:47 415.92 415.92 415.92 415.92 0.0K
10:48 415.79 415.79 415.79 415.79 0.0K
10:49 415.77 415.77 415.77 415.77 0.0K
10:50 415.59 415.59 415.59 415.59 0.0K
10:51 415.59 415.59 415.59 415.59 0.0K
10:52 415.59 415.59 415.59 415.59 0.0K
10:53 415.65 415.65 415.65 415.65 0.0K
10:54 415.52 415.52 415.52 415.52 0.0K
10:55 415.21 415.21 415.21 415.21 0.0K
10:56 415.31 415.31 415.31 415.31 0.0K
10:57 415.32 415.32 415.32 415.32 0.0K
10:58 415.31 415.31 415.31 415.31 0.0K
10:59 415.56 415.56 415.56 415.56 0.0K
11:00 415.42 415.42 415.42 415.42 0.0K
11:01 415.26 415.26 415.26 415.26 0.0K
11:02 415.42 415.42 415.42 415.42 0.0K
11:03 415.21 415.21 415.21 415.21 0.0K
11:04 415.23 415.23 415.23 415.23 0.0K
11:05 415.16 415.16 415.16 415.16 0.0K
11:06 415.15 415.15 415.15 415.15 0.0K
11:07 415.08 415.08 415.08 415.08 0.0K
11:08 414.88 414.88 414.88 414.88 0.0K
11:09 414.91 414.91 414.91 414.91 0.0K
11:10 415.13 415.13 415.13 415.13 0.0K
11:11 415.06 415.06 415.06 415.06 0.0K
11:12 414.86 414.86 414.86 414.86 0.0K
11:13 414.67 414.67 414.67 414.67 0.0K
11:14 414.55 414.55 414.55 414.55 0.0K
11:15 414.53 414.53 414.53 414.53 0.0K
11:16 414.48 414.48 414.48 414.48 0.0K
11:17 414.11 414.11 414.11 414.11 0.0K
11:18 414.18 414.18 414.18 414.18 0.0K
11:19 414.22 414.22 414.22 414.22 0.0K
11:20 414.33 414.33 414.33 414.33 0.0K
11:21 414.46 414.46 414.46 414.46 0.0K
11:22 414.63 414.63 414.63 414.63 0.0K
11:23 414.78 414.78 414.78 414.78 0.0K
11:24 414.73 414.73 414.73 414.73 0.0K
11:25 414.72 414.72 414.72 414.72 0.0K
11:26 414.85 414.85 414.85 414.85 0.0K
11:27 415.11 415.11 415.11 415.11 0.0K
11:28 415.12 415.12 415.12 415.12 0.0K
11:29 415.06 415.06 415.06 415.06 0.0K
11:30 415.17 415.17 415.17 415.17 0.0K
11:31 415.14 415.14 415.14 415.14 0.0K
11:32 414.98 414.98 414.98 414.98 0.0K
11:33 414.88 414.88 414.88 414.88 0.0K
11:34 414.93 414.93 414.93 414.93 0.0K
11:35 414.76 414.76 414.76 414.76 0.0K
11:36 414.73 414.73 414.73 414.73 0.0K
11:37 414.98 414.98 414.98 414.98 0.0K
11:38 414.95 414.95 414.95 414.95 0.0K
11:39 414.95 414.95 414.95 414.95 0.0K
11:40 414.92 414.92 414.92 414.92 0.0K
11:41 414.79 414.79 414.79 414.79 0.0K
11:42 414.89 414.89 414.89 414.89 0.0K
11:43 414.92 414.92 414.92 414.92 0.0K
11:44 414.92 414.92 414.92 414.92 0.0K
11:45 414.75 414.75 414.75 414.75 0.0K
11:46 414.65 414.65 414.65 414.65 0.0K
11:47 414.56 414.56 414.56 414.56 0.0K
11:48 414.36 414.36 414.36 414.36 0.0K
11:49 414.33 414.33 414.33 414.33 0.0K
11:50 414.45 414.45 414.45 414.45 0.0K
11:51 414.40 414.40 414.40 414.40 0.0K
11:52 414.16 414.16 414.16 414.16 0.0K
11:53 414.42 414.42 414.42 414.42 0.0K
11:54 414.52 414.52 414.52 414.52 0.0K
11:55 414.60 414.60 414.60 414.60 0.0K
11:56 414.43 414.43 414.43 414.43 0.0K
11:57 414.55 414.55 414.55 414.55 0.0K
11:58 414.58 414.58 414.58 414.58 0.0K
11:59 414.56 414.56 414.56 414.56 0.0K
12:00 414.59 414.59 414.59 414.59 0.0K
12:01 414.60 414.60 414.60 414.60 0.0K
12:02 414.56 414.56 414.56 414.56 0.0K
12:03 414.50 414.50 414.50 414.50 0.0K
12:04 414.42 414.42 414.42 414.42 0.0K
12:05 414.31 414.31 414.31 414.31 0.0K
12:06 414.12 414.12 414.12 414.12 0.0K
12:07 414.10 414.10 414.10 414.10 0.0K
12:08 413.95 413.95 413.95 413.95 0.0K
12:09 413.94 413.94 413.94 413.94 0.0K
12:10 413.86 413.86 413.86 413.86 0.0K
12:11 413.66 413.66 413.66 413.66 0.0K
12:12 413.97 413.97 413.97 413.97 0.0K
12:13 414.20 414.20 414.20 414.20 0.0K
12:14 414.25 414.25 414.25 414.25 0.0K
12:15 414.37 414.37 414.37 414.37 0.0K
12:16 414.41 414.41 414.41 414.41 0.0K
12:17 414.56 414.56 414.56 414.56 0.0K
12:18 414.54 414.54 414.54 414.54 0.0K
12:19 414.59 414.59 414.59 414.59 0.0K
12:20 414.66 414.66 414.66 414.66 0.0K
12:21 414.70 414.70 414.70 414.70 0.0K
12:22 414.72 414.72 414.72 414.72 0.0K
12:23 414.70 414.70 414.70 414.70 0.0K
12:24 414.64 414.64 414.64 414.64 0.0K
12:25 414.57 414.57 414.57 414.57 0.0K
12:26 414.55 414.55 414.55 414.55 0.0K
12:27 414.56 414.56 414.56 414.56 0.0K
12:28 414.62 414.62 414.62 414.62 0.0K
12:29 414.64 414.64 414.64 414.64 0.0K
12:30 414.69 414.69 414.69 414.69 0.0K
12:31 414.67 414.67 414.67 414.67 0.0K
12:32 414.94 414.94 414.94 414.94 0.0K
12:33 414.85 414.85 414.85 414.85 0.0K
12:34 414.86 414.86 414.86 414.86 0.0K
12:35 414.77 414.77 414.77 414.77 0.0K
12:36 414.76 414.76 414.76 414.76 0.0K
12:37 414.80 414.80 414.80 414.80 0.0K
12:38 414.80 414.80 414.80 414.80 0.0K
12:39 414.74 414.74 414.74 414.74 0.0K
12:40 414.68 414.68 414.68 414.68 0.0K
12:41 414.57 414.57 414.57 414.57 0.0K
12:42 414.44 414.44 414.44 414.44 0.0K
12:43 414.43 414.43 414.43 414.43 0.0K
12:44 414.42 414.42 414.42 414.42 0.0K
12:45 414.49 414.49 414.49 414.49 0.0K
12:46 414.46 414.46 414.46 414.46 0.0K
12:47 414.54 414.54 414.54 414.54 0.0K
12:48 414.58 414.58 414.58 414.58 0.0K
12:49 414.60 414.60 414.60 414.60 0.0K
12:50 414.67 414.67 414.67 414.67 0.0K
12:51 414.66 414.66 414.66 414.66 0.0K
12:52 414.60 414.60 414.60 414.60 0.0K
12:53 414.63 414.63 414.63 414.63 0.0K
12:54 414.93 414.93 414.93 414.93 0.0K
12:55 415.00 415.00 415.00 415.00 0.0K
12:56 414.88 414.88 414.88 414.88 0.0K
12:57 414.83 414.83 414.83 414.83 0.0K
12:58 414.70 414.70 414.70 414.70 0.0K
12:59 414.64 414.64 414.64 414.64 0.0K
13:00 414.86 414.86 414.86 414.86 0.0K
13:01 415.00 415.00 415.00 415.00 0.0K
13:02 415.05 415.05 415.05 415.05 0.0K
13:03 414.95 414.95 414.95 414.95 0.0K
13:04 414.86 414.86 414.86 414.86 0.0K
13:05 414.95 414.95 414.95 414.95 0.0K
13:06 415.17 415.17 415.17 415.17 0.0K
13:07 415.15 415.15 415.15 415.15 0.0K
13:08 415.24 415.24 415.24 415.24 0.0K
13:09 415.31 415.31 415.31 415.31 0.0K
13:10 415.36 415.36 415.36 415.36 0.0K
13:11 415.27 415.27 415.27 415.27 0.0K
13:12 415.18 415.18 415.18 415.18 0.0K
13:13 415.21 415.21 415.21 415.21 0.0K
13:14 415.21 415.21 415.21 415.21 0.0K
13:15 415.25 415.25 415.25 415.25 0.0K
13:16 415.25 415.25 415.25 415.25 0.0K
13:17 415.19 415.19 415.19 415.19 0.0K
13:18 415.10 415.10 415.10 415.10 0.0K
13:19 415.18 415.18 415.18 415.18 0.0K
13:20 415.02 415.02 415.02 415.02 0.0K
13:21 415.02 415.02 415.02 415.02 0.0K
13:22 415.15 415.15 415.15 415.15 0.0K
13:23 415.18 415.18 415.18 415.18 0.0K
13:24 415.30 415.30 415.30 415.30 0.0K
13:25 415.10 415.10 415.10 415.10 0.0K
13:26 415.10 415.10 415.10 415.10 0.0K
13:27 415.37 415.37 415.37 415.37 0.0K
13:28 415.39 415.39 415.39 415.39 0.0K
13:29 415.44 415.44 415.44 415.44 0.0K
13:30 415.38 415.38 415.38 415.38 0.0K
13:31 415.27 415.27 415.27 415.27 0.0K
13:32 415.32 415.32 415.32 415.32 0.0K
13:33 415.24 415.24 415.24 415.24 0.0K
13:34 415.19 415.19 415.19 415.19 0.0K
13:35 415.23 415.23 415.23 415.23 0.0K
13:36 415.26 415.26 415.26 415.26 0.0K
13:37 415.25 415.25 415.25 415.25 0.0K
13:38 415.26 415.26 415.26 415.26 0.0K
13:39 415.29 415.29 415.29 415.29 0.0K
13:40 415.31 415.31 415.31 415.31 0.0K
13:41 415.33 415.33 415.33 415.33 0.0K
13:42 415.13 415.13 415.13 415.13 0.0K
13:43 415.33 415.33 415.33 415.33 0.0K
13:44 415.41 415.41 415.41 415.41 0.0K
13:45 415.51 415.51 415.51 415.51 0.0K
13:46 415.73 415.73 415.73 415.73 0.0K
13:47 415.66 415.66 415.66 415.66 0.0K
13:48 415.70 415.70 415.70 415.70 0.0K
13:49 415.64 415.64 415.64 415.64 0.0K
13:50 415.64 415.64 415.64 415.64 0.0K
13:51 415.59 415.59 415.59 415.59 0.0K
13:52 415.51 415.51 415.51 415.51 0.0K
13:53 415.35 415.35 415.35 415.35 0.0K
13:54 415.21 415.21 415.21 415.21 0.0K
13:55 415.13 415.13 415.13 415.13 0.0K
13:56 415.21 415.21 415.21 415.21 0.0K
13:57 415.26 415.26 415.26 415.26 0.0K
13:58 415.38 415.38 415.38 415.38 0.0K
13:59 415.08 415.08 415.08 415.08 0.0K
14:00 414.88 414.88 414.88 414.88 0.0K
14:01 414.83 414.83 414.83 414.83 0.0K
14:02 414.87 414.87 414.87 414.87 0.0K
14:03 414.78 414.78 414.78 414.78 0.0K
14:04 414.63 414.63 414.63 414.63 0.0K
14:05 414.72 414.72 414.72 414.72 0.0K
14:06 414.73 414.73 414.73 414.73 0.0K
14:07 414.81 414.81 414.81 414.81 0.0K
14:08 414.70 414.70 414.70 414.70 0.0K
14:09 414.59 414.59 414.59 414.59 0.0K
14:10 414.47 414.47 414.47 414.47 0.0K
14:11 414.02 414.02 414.02 414.02 0.0K
14:12 414.07 414.07 414.07 414.07 0.0K
14:13 414.04 414.04 414.04 414.04 0.0K
14:14 413.81 413.81 413.81 413.81 0.0K
14:15 413.71 413.71 413.71 413.71 0.0K
14:16 413.45 413.45 413.45 413.45 0.0K
14:17 413.38 413.38 413.38 413.38 0.0K
14:18 413.34 413.34 413.34 413.34 0.0K
14:19 412.98 412.98 412.98 412.98 0.0K
14:20 413.29 413.29 413.29 413.29 0.0K
14:21 413.32 413.32 413.32 413.32 0.0K
14:22 413.47 413.47 413.47 413.47 0.0K
14:23 413.84 413.84 413.84 413.84 0.0K
14:24 413.88 413.88 413.88 413.88 0.0K
14:25 413.92 413.92 413.92 413.92 0.0K
14:26 414.13 414.13 414.13 414.13 0.0K
14:27 414.18 414.18 414.18 414.18 0.0K
14:28 414.24 414.24 414.24 414.24 0.0K
14:29 414.09 414.09 414.09 414.09 0.0K
14:30 413.91 413.91 413.91 413.91 0.0K
14:31 413.90 413.90 413.90 413.90 0.0K
14:32 413.87 413.87 413.87 413.87 0.0K
14:33 414.03 414.03 414.03 414.03 0.0K
14:34 413.94 413.94 413.94 413.94 0.0K
14:35 414.17 414.17 414.17 414.17 0.0K
14:36 414.06 414.06 414.06 414.06 0.0K
14:37 414.20 414.20 414.20 414.20 0.0K
14:38 414.09 414.09 414.09 414.09 0.0K
14:39 414.41 414.41 414.41 414.41 0.0K
14:40 414.12 414.12 414.12 414.12 0.0K
14:41 414.09 414.09 414.09 414.09 0.0K
14:42 414.09 414.09 414.09 414.09 0.0K
14:43 414.40 414.40 414.40 414.40 0.0K
14:44 414.28 414.28 414.28 414.28 0.0K
14:45 414.39 414.39 414.39 414.39 0.0K
14:46 414.10 414.10 414.10 414.10 0.0K
14:47 414.25 414.25 414.25 414.25 0.0K
14:48 414.32 414.32 414.32 414.32 0.0K
14:49 414.30 414.30 414.30 414.30 0.0K
14:50 414.14 414.14 414.14 414.14 0.0K
14:51 414.14 414.14 414.14 414.14 0.0K
14:52 413.85 413.85 413.85 413.85 0.0K
14:53 413.83 413.83 413.83 413.83 0.0K
14:54 413.68 413.68 413.68 413.68 0.0K
14:55 413.66 413.66 413.66 413.66 0.0K
14:56 413.69 413.69 413.69 413.69 0.0K
14:57 413.77 413.77 413.77 413.77 0.0K
14:58 413.58 413.58 413.58 413.58 0.0K
14:59 413.37 413.37 413.37 413.37 0.0K
15:00 413.31 413.31 413.31 413.31 0.0K
15:01 413.40 413.40 413.40 413.40 0.0K
15:02 413.52 413.52 413.52 413.52 0.0K
15:03 413.61 413.61 413.61 413.61 0.0K
15:04 413.37 413.37 413.37 413.37 0.0K
15:05 413.49 413.49 413.49 413.49 0.0K
15:06 413.44 413.44 413.44 413.44 0.0K
15:07 413.29 413.29 413.29 413.29 0.0K
15:08 413.21 413.21 413.21 413.21 0.0K
15:09 413.14 413.14 413.14 413.14 0.0K
15:10 413.09 413.09 413.09 413.09 0.0K
15:11 412.97 412.97 412.97 412.97 0.0K
15:12 413.03 413.03 413.03 413.03 0.0K
15:13 413.05 413.05 413.05 413.05 0.0K
15:14 413.21 413.21 413.21 413.21 0.0K
15:15 413.26 413.26 413.26 413.26 0.0K
15:16 413.37 413.37 413.37 413.37 0.0K
15:17 413.43 413.43 413.43 413.43 0.0K
15:18 413.54 413.54 413.54 413.54 0.0K
15:19 413.56 413.56 413.56 413.56 0.0K
15:20 413.46 413.46 413.46 413.46 0.0K
15:21 413.34 413.34 413.34 413.34 0.0K
15:22 413.28 413.28 413.28 413.28 0.0K
15:23 413.26 413.26 413.26 413.26 0.0K
15:24 413.30 413.30 413.30 413.30 0.0K
15:25 413.05 413.05 413.05 413.05 0.0K
15:26 412.83 412.83 412.83 412.83 0.0K
15:27 412.68 412.68 412.68 412.68 0.0K
15:28 412.93 412.93 412.93 412.93 0.0K
15:29 412.74 412.74 412.74 412.74 0.0K
15:30 412.12 412.12 412.12 412.12 0.0K
15:31 412.19 412.19 412.19 412.19 0.0K
15:32 412.22 412.22 412.22 412.22 0.0K
15:33 412.81 412.81 412.81 412.81 0.0K
15:34 413.01 413.01 413.01 413.01 0.0K
15:35 412.78 412.78 412.78 412.78 0.0K
15:36 413.35 413.35 413.35 413.35 0.0K
15:37 413.01 413.01 413.01 413.01 0.0K
15:38 413.05 413.05 413.05 413.05 0.0K
15:39 413.21 413.21 413.21 413.21 0.0K
15:40 413.54 413.54 413.54 413.54 0.0K
15:41 413.53 413.53 413.53 413.53 0.0K
15:42 413.82 413.82 413.82 413.82 0.0K
15:43 413.71 413.71 413.71 413.71 0.0K
15:44 413.71 413.71 413.71 413.71 0.0K
15:45 413.76 413.76 413.76 413.76 0.0K
15:46 413.76 413.76 413.76 413.76 0.0K
15:47 413.50 413.50 413.50 413.50 0.0K
15:48 413.53 413.53 413.53 413.53 0.0K
15:49 413.99 413.99 413.99 413.99 0.0K
15:50 413.97 413.97 413.97 413.97 0.0K
15:51 414.06 414.06 414.06 414.06 0.0K
15:52 414.46 414.46 414.46 414.46 0.0K
15:53 414.63 414.63 414.63 414.63 0.0K
15:54 414.51 414.51 414.51 414.51 0.0K
15:55 414.14 414.14 414.14 414.14 0.0K
15:56 413.85 413.85 413.85 413.85 0.0K
15:57 413.28 413.28 413.28 413.28 0.0K
15:58 412.76 412.76 412.76 412.76 0.0K
15:59 412.38 412.38 412.38 412.38 0.0K
16:00 412.86 412.86 412.86 412.86 0.0K
16:01 412.80 412.80 412.80 412.80 0.0K
16:02 412.57 412.57 412.57 412.57 0.0K
16:03 412.50 412.50 412.50 412.50 0.0K
16:04 412.68 412.68 412.68 412.68 0.0K
16:05 412.74 412.74 412.74 412.74 0.0K
16:06 412.81 412.81 412.81 412.81 0.0K
16:07 412.36 412.36 412.36 412.36 0.0K
16:08 412.90 412.90 412.90 412.90 0.0K
16:09 412.78 412.78 412.78 412.78 0.0K
16:10 412.52 412.52 412.52 412.52 0.0K
16:11 412.93 412.93 412.93 412.93 0.0K
16:12 412.86 412.86 412.86 412.86 0.0K
16:13 412.72 412.72 412.72 412.72 0.0K
16:14 413.14 413.14 413.14 413.14 0.0K
16:15 413.39 413.39 413.39 413.39 0.0K
16:16 413.49 413.49 413.49 413.49 0.0K
16:17 413.70 413.70 413.70 413.70 0.0K
16:18 413.71 413.71 413.71 413.71 0.0K
16:19 413.73 413.73 413.73 413.73 0.0K
16:20 413.63 413.63 413.63 413.63 0.0K
16:21 413.87 413.87 413.87 413.87 0.0K
16:22 413.73 413.73 413.73 413.73 0.0K
16:23 413.80 413.80 413.80 413.80 0.0K
16:24 413.73 413.73 413.73 413.73 0.0K
16:25 413.52 413.52 413.52 413.52 0.0K
16:26 413.69 413.69 413.69 413.69 0.0K
16:27 413.48 413.48 413.48 413.48 0.0K
16:28 413.57 413.57 413.57 413.57 0.0K
16:29 413.84 413.84 413.84 413.84 0.0K
16:30 413.85 413.85 413.85 413.85 0.0K
16:31 413.92 413.92 413.92 413.92 0.0K
16:32 413.72 413.72 413.72 413.72 0.0K
16:33 413.73 413.73 413.73 413.73 0.0K
16:34 413.93 413.93 413.93 413.93 0.0K
16:35 413.91 413.91 413.91 413.91 0.0K
16:36 414.01 414.01 414.01 414.01 0.0K
16:37 413.93 413.93 413.93 413.93 0.0K
16:38 414.11 414.11 414.11 414.11 0.0K
16:39 414.04 414.04 414.04 414.04 0.0K
16:40 413.94 413.94 413.94 413.94 0.0K
16:41 413.93 413.93 413.93 413.93 0.0K
16:42 413.97 413.97 413.97 413.97 0.0K
16:43 414.08 414.08 414.08 414.08 0.0K
16:44 413.92 413.92 413.92 413.92 0.0K
16:45 414.02 414.02 414.02 414.02 0.0K
16:46 414.17 414.17 414.17 414.17 0.0K
16:47 414.16 414.16 414.16 414.16 0.0K
16:48 413.92 413.92 413.92 413.92 0.0K
16:49 414.08 414.08 414.08 414.08 0.0K
16:50 413.90 413.90 413.90 413.90 0.0K
16:51 413.97 413.97 413.97 413.97 0.0K
16:52 414.22 414.22 414.22 414.22 0.0K
16:53 414.42 414.42 414.42 414.42 0.0K
16:54 413.97 413.97 413.97 413.97 0.0K
16:55 413.89 413.89 413.89 413.89 0.0K
16:59 414.78 414.78 414.78 414.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles