OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 371.11 371.11 371.11 371.11 0.0K
09:01 371.45 371.45 371.45 371.45 0.0K
09:02 372.97 372.97 372.97 372.97 0.0K
09:03 372.50 372.50 372.50 372.50 0.0K
09:04 372.53 372.53 372.53 372.53 0.0K
09:05 371.99 371.99 371.99 371.99 0.0K
09:06 372.15 372.15 372.15 372.15 0.0K
09:07 372.23 372.23 372.23 372.23 0.0K
09:08 371.79 371.79 371.79 371.79 0.0K
09:09 371.12 371.12 371.12 371.12 0.0K
09:10 371.39 371.39 371.39 371.39 0.0K
09:11 371.17 371.17 371.17 371.17 0.0K
09:12 371.83 371.83 371.83 371.83 0.0K
09:13 371.53 371.53 371.53 371.53 0.0K
09:14 370.83 370.83 370.83 370.83 0.0K
09:15 371.28 371.28 371.28 371.28 0.0K
09:16 371.60 371.60 371.60 371.60 0.0K
09:17 371.94 371.94 371.94 371.94 0.0K
09:18 371.82 371.82 371.82 371.82 0.0K
09:19 371.80 371.80 371.80 371.80 0.0K
09:20 372.33 372.33 372.33 372.33 0.0K
09:21 371.40 371.40 371.40 371.40 0.0K
09:22 371.40 371.40 371.40 371.40 0.0K
09:23 371.81 371.81 371.81 371.81 0.0K
09:24 371.77 371.77 371.77 371.77 0.0K
09:25 371.74 371.74 371.74 371.74 0.0K
09:26 371.55 371.55 371.55 371.55 0.0K
09:27 371.74 371.74 371.74 371.74 0.0K
09:28 371.77 371.77 371.77 371.77 0.0K
09:29 371.92 371.92 371.92 371.92 0.0K
09:30 372.16 372.16 372.16 372.16 0.0K
09:31 372.49 372.49 372.49 372.49 0.0K
09:32 372.73 372.73 372.73 372.73 0.0K
09:33 373.16 373.16 373.16 373.16 0.0K
09:34 373.09 373.09 373.09 373.09 0.0K
09:35 373.09 373.09 373.09 373.09 0.0K
09:36 373.09 373.09 373.09 373.09 0.0K
09:37 373.11 373.11 373.11 373.11 0.0K
09:38 373.31 373.31 373.31 373.31 0.0K
09:39 373.29 373.29 373.29 373.29 0.0K
09:40 373.37 373.37 373.37 373.37 0.0K
09:41 373.67 373.67 373.67 373.67 0.0K
09:42 373.70 373.70 373.70 373.70 0.0K
09:43 373.21 373.21 373.21 373.21 0.0K
09:44 373.37 373.37 373.37 373.37 0.0K
09:45 373.33 373.33 373.33 373.33 0.0K
09:46 373.29 373.29 373.29 373.29 0.0K
09:47 373.41 373.41 373.41 373.41 0.0K
09:48 373.11 373.11 373.11 373.11 0.0K
09:49 373.55 373.55 373.55 373.55 0.0K
09:50 373.54 373.54 373.54 373.54 0.0K
09:51 373.82 373.82 373.82 373.82 0.0K
09:52 373.61 373.61 373.61 373.61 0.0K
09:53 373.79 373.79 373.79 373.79 0.0K
09:54 373.81 373.81 373.81 373.81 0.0K
09:55 374.16 374.16 374.16 374.16 0.0K
09:56 374.51 374.51 374.51 374.51 0.0K
09:57 374.64 374.64 374.64 374.64 0.0K
09:58 374.32 374.32 374.32 374.32 0.0K
09:59 374.21 374.21 374.21 374.21 0.0K
10:00 373.71 373.71 373.71 373.71 0.0K
10:01 373.98 373.98 373.98 373.98 0.0K
10:02 373.65 373.65 373.65 373.65 0.0K
10:03 373.83 373.83 373.83 373.83 0.0K
10:04 373.97 373.97 373.97 373.97 0.0K
10:05 374.42 374.42 374.42 374.42 0.0K
10:06 374.59 374.59 374.59 374.59 0.0K
10:07 374.49 374.49 374.49 374.49 0.0K
10:08 374.94 374.94 374.94 374.94 0.0K
10:09 374.71 374.71 374.71 374.71 0.0K
10:10 374.88 374.88 374.88 374.88 0.0K
10:11 375.12 375.12 375.12 375.12 0.0K
10:12 374.82 374.82 374.82 374.82 0.0K
10:13 375.20 375.20 375.20 375.20 0.0K
10:14 375.26 375.26 375.26 375.26 0.0K
10:15 375.26 375.26 375.26 375.26 0.0K
10:16 375.24 375.24 375.24 375.24 0.0K
10:17 375.45 375.45 375.45 375.45 0.0K
10:18 375.55 375.55 375.55 375.55 0.0K
10:19 375.49 375.49 375.49 375.49 0.0K
10:20 375.45 375.45 375.45 375.45 0.0K
10:21 375.68 375.68 375.68 375.68 0.0K
10:22 375.58 375.58 375.58 375.58 0.0K
10:23 375.48 375.48 375.48 375.48 0.0K
10:24 375.42 375.42 375.42 375.42 0.0K
10:25 375.52 375.52 375.52 375.52 0.0K
10:26 375.33 375.33 375.33 375.33 0.0K
10:27 375.37 375.37 375.37 375.37 0.0K
10:28 375.02 375.02 375.02 375.02 0.0K
10:29 374.99 374.99 374.99 374.99 0.0K
10:30 374.99 374.99 374.99 374.99 0.0K
10:31 375.12 375.12 375.12 375.12 0.0K
10:32 375.03 375.03 375.03 375.03 0.0K
10:33 374.99 374.99 374.99 374.99 0.0K
10:34 375.19 375.19 375.19 375.19 0.0K
10:35 375.23 375.23 375.23 375.23 0.0K
10:36 375.12 375.12 375.12 375.12 0.0K
10:37 375.00 375.00 375.00 375.00 0.0K
10:38 374.92 374.92 374.92 374.92 0.0K
10:39 375.18 375.18 375.18 375.18 0.0K
10:40 375.15 375.15 375.15 375.15 0.0K
10:41 375.05 375.05 375.05 375.05 0.0K
10:42 375.18 375.18 375.18 375.18 0.0K
10:43 375.14 375.14 375.14 375.14 0.0K
10:44 375.41 375.41 375.41 375.41 0.0K
10:45 375.34 375.34 375.34 375.34 0.0K
10:46 375.40 375.40 375.40 375.40 0.0K
10:47 375.30 375.30 375.30 375.30 0.0K
10:48 375.67 375.67 375.67 375.67 0.0K
10:49 375.59 375.59 375.59 375.59 0.0K
10:50 375.63 375.63 375.63 375.63 0.0K
10:51 375.87 375.87 375.87 375.87 0.0K
10:52 376.11 376.11 376.11 376.11 0.0K
10:53 376.06 376.06 376.06 376.06 0.0K
10:54 375.83 375.83 375.83 375.83 0.0K
10:55 375.85 375.85 375.85 375.85 0.0K
10:56 375.96 375.96 375.96 375.96 0.0K
10:57 375.81 375.81 375.81 375.81 0.0K
10:58 375.73 375.73 375.73 375.73 0.0K
10:59 375.21 375.21 375.21 375.21 0.0K
11:00 375.28 375.28 375.28 375.28 0.0K
11:01 375.13 375.13 375.13 375.13 0.0K
11:02 374.98 374.98 374.98 374.98 0.0K
11:03 374.85 374.85 374.85 374.85 0.0K
11:04 374.60 374.60 374.60 374.60 0.0K
11:05 374.68 374.68 374.68 374.68 0.0K
11:06 374.69 374.69 374.69 374.69 0.0K
11:07 374.58 374.58 374.58 374.58 0.0K
11:08 374.59 374.59 374.59 374.59 0.0K
11:09 374.62 374.62 374.62 374.62 0.0K
11:10 374.91 374.91 374.91 374.91 0.0K
11:11 375.03 375.03 375.03 375.03 0.0K
11:12 375.16 375.16 375.16 375.16 0.0K
11:13 375.23 375.23 375.23 375.23 0.0K
11:14 375.13 375.13 375.13 375.13 0.0K
11:15 375.22 375.22 375.22 375.22 0.0K
11:16 375.14 375.14 375.14 375.14 0.0K
11:17 375.31 375.31 375.31 375.31 0.0K
11:18 375.15 375.15 375.15 375.15 0.0K
11:19 374.99 374.99 374.99 374.99 0.0K
11:20 375.03 375.03 375.03 375.03 0.0K
11:21 374.94 374.94 374.94 374.94 0.0K
11:22 374.91 374.91 374.91 374.91 0.0K
11:23 374.81 374.81 374.81 374.81 0.0K
11:24 374.67 374.67 374.67 374.67 0.0K
11:25 374.62 374.62 374.62 374.62 0.0K
11:26 374.63 374.63 374.63 374.63 0.0K
11:27 374.63 374.63 374.63 374.63 0.0K
11:28 374.42 374.42 374.42 374.42 0.0K
11:29 374.14 374.14 374.14 374.14 0.0K
11:30 374.26 374.26 374.26 374.26 0.0K
11:31 374.18 374.18 374.18 374.18 0.0K
11:32 374.14 374.14 374.14 374.14 0.0K
11:33 374.02 374.02 374.02 374.02 0.0K
11:34 374.15 374.15 374.15 374.15 0.0K
11:35 374.16 374.16 374.16 374.16 0.0K
11:36 374.26 374.26 374.26 374.26 0.0K
11:37 374.15 374.15 374.15 374.15 0.0K
11:38 374.36 374.36 374.36 374.36 0.0K
11:39 374.46 374.46 374.46 374.46 0.0K
11:40 374.42 374.42 374.42 374.42 0.0K
11:41 374.41 374.41 374.41 374.41 0.0K
11:42 374.34 374.34 374.34 374.34 0.0K
11:43 374.34 374.34 374.34 374.34 0.0K
11:44 374.22 374.22 374.22 374.22 0.0K
11:45 374.31 374.31 374.31 374.31 0.0K
11:46 374.33 374.33 374.33 374.33 0.0K
11:47 374.41 374.41 374.41 374.41 0.0K
11:48 374.41 374.41 374.41 374.41 0.0K
11:49 374.42 374.42 374.42 374.42 0.0K
11:50 374.53 374.53 374.53 374.53 0.0K
11:51 374.69 374.69 374.69 374.69 0.0K
11:52 374.48 374.48 374.48 374.48 0.0K
11:53 374.48 374.48 374.48 374.48 0.0K
11:54 374.69 374.69 374.69 374.69 0.0K
11:55 374.58 374.58 374.58 374.58 0.0K
11:56 374.83 374.83 374.83 374.83 0.0K
11:57 374.87 374.87 374.87 374.87 0.0K
11:58 374.85 374.85 374.85 374.85 0.0K
11:59 374.76 374.76 374.76 374.76 0.0K
12:00 374.64 374.64 374.64 374.64 0.0K
12:01 374.48 374.48 374.48 374.48 0.0K
12:02 374.42 374.42 374.42 374.42 0.0K
12:03 374.53 374.53 374.53 374.53 0.0K
12:04 374.45 374.45 374.45 374.45 0.0K
12:05 374.48 374.48 374.48 374.48 0.0K
12:06 374.54 374.54 374.54 374.54 0.0K
12:07 374.57 374.57 374.57 374.57 0.0K
12:08 374.57 374.57 374.57 374.57 0.0K
12:09 374.72 374.72 374.72 374.72 0.0K
12:10 374.53 374.53 374.53 374.53 0.0K
12:11 374.43 374.43 374.43 374.43 0.0K
12:12 374.35 374.35 374.35 374.35 0.0K
12:13 374.29 374.29 374.29 374.29 0.0K
12:14 374.23 374.23 374.23 374.23 0.0K
12:15 374.25 374.25 374.25 374.25 0.0K
12:16 374.39 374.39 374.39 374.39 0.0K
12:17 374.53 374.53 374.53 374.53 0.0K
12:18 374.55 374.55 374.55 374.55 0.0K
12:19 374.39 374.39 374.39 374.39 0.0K
12:20 374.59 374.59 374.59 374.59 0.0K
12:21 374.61 374.61 374.61 374.61 0.0K
12:22 374.72 374.72 374.72 374.72 0.0K
12:23 374.80 374.80 374.80 374.80 0.0K
12:24 374.81 374.81 374.81 374.81 0.0K
12:25 374.51 374.51 374.51 374.51 0.0K
12:26 374.62 374.62 374.62 374.62 0.0K
12:27 374.96 374.96 374.96 374.96 0.0K
12:28 374.94 374.94 374.94 374.94 0.0K
12:29 374.97 374.97 374.97 374.97 0.0K
12:30 374.83 374.83 374.83 374.83 0.0K
12:31 374.78 374.78 374.78 374.78 0.0K
12:32 374.84 374.84 374.84 374.84 0.0K
12:33 374.69 374.69 374.69 374.69 0.0K
12:34 374.81 374.81 374.81 374.81 0.0K
12:35 374.80 374.80 374.80 374.80 0.0K
12:36 374.79 374.79 374.79 374.79 0.0K
12:37 374.87 374.87 374.87 374.87 0.0K
12:38 374.96 374.96 374.96 374.96 0.0K
12:39 374.93 374.93 374.93 374.93 0.0K
12:40 374.78 374.78 374.78 374.78 0.0K
12:41 374.87 374.87 374.87 374.87 0.0K
12:42 374.72 374.72 374.72 374.72 0.0K
12:43 374.61 374.61 374.61 374.61 0.0K
12:44 374.66 374.66 374.66 374.66 0.0K
12:45 374.67 374.67 374.67 374.67 0.0K
12:46 374.71 374.71 374.71 374.71 0.0K
12:47 374.98 374.98 374.98 374.98 0.0K
12:48 375.12 375.12 375.12 375.12 0.0K
12:49 375.09 375.09 375.09 375.09 0.0K
12:50 375.28 375.28 375.28 375.28 0.0K
12:51 375.30 375.30 375.30 375.30 0.0K
12:52 375.41 375.41 375.41 375.41 0.0K
12:53 375.42 375.42 375.42 375.42 0.0K
12:54 375.29 375.29 375.29 375.29 0.0K
12:55 375.32 375.32 375.32 375.32 0.0K
12:56 375.34 375.34 375.34 375.34 0.0K
12:57 375.34 375.34 375.34 375.34 0.0K
12:58 375.33 375.33 375.33 375.33 0.0K
12:59 375.35 375.35 375.35 375.35 0.0K
13:00 375.43 375.43 375.43 375.43 0.0K
13:01 375.52 375.52 375.52 375.52 0.0K
13:02 375.50 375.50 375.50 375.50 0.0K
13:03 375.44 375.44 375.44 375.44 0.0K
13:04 375.53 375.53 375.53 375.53 0.0K
13:05 375.50 375.50 375.50 375.50 0.0K
13:06 375.60 375.60 375.60 375.60 0.0K
13:07 375.57 375.57 375.57 375.57 0.0K
13:08 375.55 375.55 375.55 375.55 0.0K
13:09 375.59 375.59 375.59 375.59 0.0K
13:10 375.58 375.58 375.58 375.58 0.0K
13:11 375.33 375.33 375.33 375.33 0.0K
13:12 375.24 375.24 375.24 375.24 0.0K
13:13 375.14 375.14 375.14 375.14 0.0K
13:14 375.08 375.08 375.08 375.08 0.0K
13:15 375.00 375.00 375.00 375.00 0.0K
13:16 375.05 375.05 375.05 375.05 0.0K
13:17 374.98 374.98 374.98 374.98 0.0K
13:18 374.95 374.95 374.95 374.95 0.0K
13:19 374.91 374.91 374.91 374.91 0.0K
13:20 374.94 374.94 374.94 374.94 0.0K
13:21 374.91 374.91 374.91 374.91 0.0K
13:22 374.70 374.70 374.70 374.70 0.0K
13:23 374.70 374.70 374.70 374.70 0.0K
13:24 374.59 374.59 374.59 374.59 0.0K
13:25 374.58 374.58 374.58 374.58 0.0K
13:26 374.63 374.63 374.63 374.63 0.0K
13:27 374.73 374.73 374.73 374.73 0.0K
13:28 374.60 374.60 374.60 374.60 0.0K
13:29 374.58 374.58 374.58 374.58 0.0K
13:30 374.64 374.64 374.64 374.64 0.0K
13:31 374.58 374.58 374.58 374.58 0.0K
13:32 374.59 374.59 374.59 374.59 0.0K
13:33 374.59 374.59 374.59 374.59 0.0K
13:34 374.48 374.48 374.48 374.48 0.0K
13:35 374.46 374.46 374.46 374.46 0.0K
13:36 374.40 374.40 374.40 374.40 0.0K
13:37 374.44 374.44 374.44 374.44 0.0K
13:38 374.32 374.32 374.32 374.32 0.0K
13:39 374.30 374.30 374.30 374.30 0.0K
13:40 374.23 374.23 374.23 374.23 0.0K
13:41 374.28 374.28 374.28 374.28 0.0K
13:42 374.32 374.32 374.32 374.32 0.0K
13:43 374.32 374.32 374.32 374.32 0.0K
13:44 374.20 374.20 374.20 374.20 0.0K
13:45 374.06 374.06 374.06 374.06 0.0K
13:46 374.08 374.08 374.08 374.08 0.0K
13:47 374.22 374.22 374.22 374.22 0.0K
13:48 374.16 374.16 374.16 374.16 0.0K
13:49 374.08 374.08 374.08 374.08 0.0K
13:50 374.12 374.12 374.12 374.12 0.0K
13:51 374.08 374.08 374.08 374.08 0.0K
13:52 374.25 374.25 374.25 374.25 0.0K
13:53 374.34 374.34 374.34 374.34 0.0K
13:54 374.29 374.29 374.29 374.29 0.0K
13:55 374.22 374.22 374.22 374.22 0.0K
13:56 374.13 374.13 374.13 374.13 0.0K
13:57 374.19 374.19 374.19 374.19 0.0K
13:58 374.24 374.24 374.24 374.24 0.0K
13:59 374.19 374.19 374.19 374.19 0.0K
14:00 373.95 373.95 373.95 373.95 0.0K
14:01 373.80 373.80 373.80 373.80 0.0K
14:02 373.85 373.85 373.85 373.85 0.0K
14:03 373.95 373.95 373.95 373.95 0.0K
14:04 374.15 374.15 374.15 374.15 0.0K
14:05 374.05 374.05 374.05 374.05 0.0K
14:06 374.09 374.09 374.09 374.09 0.0K
14:07 374.07 374.07 374.07 374.07 0.0K
14:08 373.99 373.99 373.99 373.99 0.0K
14:09 374.09 374.09 374.09 374.09 0.0K
14:10 374.07 374.07 374.07 374.07 0.0K
14:11 374.46 374.46 374.46 374.46 0.0K
14:12 374.57 374.57 374.57 374.57 0.0K
14:13 374.57 374.57 374.57 374.57 0.0K
14:14 374.57 374.57 374.57 374.57 0.0K
14:15 374.55 374.55 374.55 374.55 0.0K
14:16 374.55 374.55 374.55 374.55 0.0K
14:17 374.57 374.57 374.57 374.57 0.0K
14:18 374.56 374.56 374.56 374.56 0.0K
14:19 374.53 374.53 374.53 374.53 0.0K
14:20 374.54 374.54 374.54 374.54 0.0K
14:21 374.64 374.64 374.64 374.64 0.0K
14:22 374.60 374.60 374.60 374.60 0.0K
14:23 374.43 374.43 374.43 374.43 0.0K
14:24 374.36 374.36 374.36 374.36 0.0K
14:25 374.28 374.28 374.28 374.28 0.0K
14:26 374.26 374.26 374.26 374.26 0.0K
14:27 374.29 374.29 374.29 374.29 0.0K
14:28 374.48 374.48 374.48 374.48 0.0K
14:29 374.40 374.40 374.40 374.40 0.0K
14:30 374.38 374.38 374.38 374.38 0.0K
14:31 374.32 374.32 374.32 374.32 0.0K
14:32 374.49 374.49 374.49 374.49 0.0K
14:33 374.61 374.61 374.61 374.61 0.0K
14:34 374.65 374.65 374.65 374.65 0.0K
14:35 374.68 374.68 374.68 374.68 0.0K
14:36 374.66 374.66 374.66 374.66 0.0K
14:37 374.72 374.72 374.72 374.72 0.0K
14:38 374.68 374.68 374.68 374.68 0.0K
14:39 374.77 374.77 374.77 374.77 0.0K
14:40 374.71 374.71 374.71 374.71 0.0K
14:41 374.58 374.58 374.58 374.58 0.0K
14:42 374.53 374.53 374.53 374.53 0.0K
14:43 374.50 374.50 374.50 374.50 0.0K
14:44 374.48 374.48 374.48 374.48 0.0K
14:45 374.48 374.48 374.48 374.48 0.0K
14:46 374.48 374.48 374.48 374.48 0.0K
14:47 374.45 374.45 374.45 374.45 0.0K
14:48 374.42 374.42 374.42 374.42 0.0K
14:49 374.61 374.61 374.61 374.61 0.0K
14:50 374.59 374.59 374.59 374.59 0.0K
14:51 374.70 374.70 374.70 374.70 0.0K
14:52 374.81 374.81 374.81 374.81 0.0K
14:53 374.93 374.93 374.93 374.93 0.0K
14:54 375.04 375.04 375.04 375.04 0.0K
14:55 375.18 375.18 375.18 375.18 0.0K
14:56 375.18 375.18 375.18 375.18 0.0K
14:57 375.23 375.23 375.23 375.23 0.0K
14:58 375.38 375.38 375.38 375.38 0.0K
14:59 375.19 375.19 375.19 375.19 0.0K
15:00 375.08 375.08 375.08 375.08 0.0K
15:01 375.20 375.20 375.20 375.20 0.0K
15:02 375.12 375.12 375.12 375.12 0.0K
15:03 375.24 375.24 375.24 375.24 0.0K
15:04 375.24 375.24 375.24 375.24 0.0K
15:05 375.05 375.05 375.05 375.05 0.0K
15:06 375.09 375.09 375.09 375.09 0.0K
15:07 375.19 375.19 375.19 375.19 0.0K
15:08 375.27 375.27 375.27 375.27 0.0K
15:09 375.06 375.06 375.06 375.06 0.0K
15:10 375.15 375.15 375.15 375.15 0.0K
15:11 375.23 375.23 375.23 375.23 0.0K
15:12 375.20 375.20 375.20 375.20 0.0K
15:13 375.20 375.20 375.20 375.20 0.0K
15:14 375.28 375.28 375.28 375.28 0.0K
15:15 375.61 375.61 375.61 375.61 0.0K
15:16 375.68 375.68 375.68 375.68 0.0K
15:17 375.73 375.73 375.73 375.73 0.0K
15:18 375.85 375.85 375.85 375.85 0.0K
15:19 375.95 375.95 375.95 375.95 0.0K
15:20 376.06 376.06 376.06 376.06 0.0K
15:21 375.99 375.99 375.99 375.99 0.0K
15:22 376.13 376.13 376.13 376.13 0.0K
15:23 376.18 376.18 376.18 376.18 0.0K
15:24 376.26 376.26 376.26 376.26 0.0K
15:25 376.35 376.35 376.35 376.35 0.0K
15:26 376.37 376.37 376.37 376.37 0.0K
15:27 376.44 376.44 376.44 376.44 0.0K
15:28 376.30 376.30 376.30 376.30 0.0K
15:29 376.31 376.31 376.31 376.31 0.0K
15:30 376.22 376.22 376.22 376.22 0.0K
15:31 376.58 376.58 376.58 376.58 0.0K
15:32 376.79 376.79 376.79 376.79 0.0K
15:33 376.91 376.91 376.91 376.91 0.0K
15:34 376.73 376.73 376.73 376.73 0.0K
15:35 376.51 376.51 376.51 376.51 0.0K
15:36 376.15 376.15 376.15 376.15 0.0K
15:37 376.05 376.05 376.05 376.05 0.0K
15:38 378.25 378.25 378.25 378.25 0.0K
15:39 377.96 377.96 377.96 377.96 0.0K
15:40 378.12 378.12 378.12 378.12 0.0K
15:41 378.11 378.11 378.11 378.11 0.0K
15:42 378.33 378.33 378.33 378.33 0.0K
15:43 378.20 378.20 378.20 378.20 0.0K
15:44 378.22 378.22 378.22 378.22 0.0K
15:45 378.18 378.18 378.18 378.18 0.0K
15:46 378.34 378.34 378.34 378.34 0.0K
15:47 378.40 378.40 378.40 378.40 0.0K
15:48 378.76 378.76 378.76 378.76 0.0K
15:49 378.81 378.81 378.81 378.81 0.0K
15:50 378.61 378.61 378.61 378.61 0.0K
15:51 378.65 378.65 378.65 378.65 0.0K
15:52 378.77 378.77 378.77 378.77 0.0K
15:53 377.51 377.51 377.51 377.51 0.0K
15:54 377.89 377.89 377.89 377.89 0.0K
15:55 377.99 377.99 377.99 377.99 0.0K
15:56 378.01 378.01 378.01 378.01 0.0K
15:57 378.52 378.52 378.52 378.52 0.0K
15:58 378.62 378.62 378.62 378.62 0.0K
15:59 378.43 378.43 378.43 378.43 0.0K
16:00 379.01 379.01 379.01 379.01 0.0K
16:01 378.39 378.39 378.39 378.39 0.0K
16:02 378.22 378.22 378.22 378.22 0.0K
16:03 378.46 378.46 378.46 378.46 0.0K
16:04 378.38 378.38 378.38 378.38 0.0K
16:05 378.71 378.71 378.71 378.71 0.0K
16:06 379.01 379.01 379.01 379.01 0.0K
16:07 379.21 379.21 379.21 379.21 0.0K
16:08 378.81 378.81 378.81 378.81 0.0K
16:09 378.88 378.88 378.88 378.88 0.0K
16:10 378.91 378.91 378.91 378.91 0.0K
16:11 378.75 378.75 378.75 378.75 0.0K
16:12 378.73 378.73 378.73 378.73 0.0K
16:13 378.88 378.88 378.88 378.88 0.0K
16:14 378.42 378.42 378.42 378.42 0.0K
16:15 378.42 378.42 378.42 378.42 0.0K
16:16 377.86 377.86 377.86 377.86 0.0K
16:17 377.73 377.73 377.73 377.73 0.0K
16:18 377.37 377.37 377.37 377.37 0.0K
16:19 377.72 377.72 377.72 377.72 0.0K
16:20 377.95 377.95 377.95 377.95 0.0K
16:21 378.02 378.02 378.02 378.02 0.0K
16:22 378.06 378.06 378.06 378.06 0.0K
16:23 378.08 378.08 378.08 378.08 0.0K
16:24 378.29 378.29 378.29 378.29 0.0K
16:25 378.39 378.39 378.39 378.39 0.0K
16:26 378.80 378.80 378.80 378.80 0.0K
16:27 379.02 379.02 379.02 379.02 0.0K
16:28 379.15 379.15 379.15 379.15 0.0K
16:29 379.18 379.18 379.18 379.18 0.0K
16:30 378.83 378.83 378.83 378.83 0.0K
16:31 378.77 378.77 378.77 378.77 0.0K
16:32 378.70 378.70 378.70 378.70 0.0K
16:33 378.54 378.54 378.54 378.54 0.0K
16:34 378.87 378.87 378.87 378.87 0.0K
16:35 378.83 378.83 378.83 378.83 0.0K
16:36 379.04 379.04 379.04 379.04 0.0K
16:37 378.78 378.78 378.78 378.78 0.0K
16:38 378.88 378.88 378.88 378.88 0.0K
16:39 378.93 378.93 378.93 378.93 0.0K
16:40 378.91 378.91 378.91 378.91 0.0K
16:41 378.96 378.96 378.96 378.96 0.0K
16:42 378.54 378.54 378.54 378.54 0.0K
16:43 378.91 378.91 378.91 378.91 0.0K
16:44 379.00 379.00 379.00 379.00 0.0K
16:45 379.14 379.14 379.14 379.14 0.0K
16:46 379.17 379.17 379.17 379.17 0.0K
16:47 378.96 378.96 378.96 378.96 0.0K
16:48 378.74 378.74 378.74 378.74 0.0K
16:49 378.68 378.68 378.68 378.68 0.0K
16:50 378.24 378.24 378.24 378.24 0.0K
16:51 378.27 378.27 378.27 378.27 0.0K
16:52 378.53 378.53 378.53 378.53 0.0K
16:53 378.43 378.43 378.43 378.43 0.0K
16:54 378.05 378.05 378.05 378.05 0.0K
16:55 378.12 378.12 378.12 378.12 0.0K
16:59 378.51 378.51 378.51 378.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles