OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 533.72 533.72 533.72 533.72 0.0K
09:01 533.73 533.73 533.73 533.73 0.0K
09:02 534.97 534.97 534.97 534.97 0.0K
09:03 536.13 536.13 536.13 536.13 0.0K
09:04 535.73 535.73 535.73 535.73 0.0K
09:05 536.22 536.22 536.22 536.22 0.0K
09:06 537.02 537.02 537.02 537.02 0.0K
09:07 537.73 537.73 537.73 537.73 0.0K
09:08 537.62 537.62 537.62 537.62 0.0K
09:09 537.51 537.51 537.51 537.51 0.0K
09:10 537.78 537.78 537.78 537.78 0.0K
09:11 537.55 537.55 537.55 537.55 0.0K
09:12 537.68 537.68 537.68 537.68 0.0K
09:13 537.44 537.44 537.44 537.44 0.0K
09:14 537.19 537.19 537.19 537.19 0.0K
09:15 536.80 536.80 536.80 536.80 0.0K
09:16 537.09 537.09 537.09 537.09 0.0K
09:17 537.04 537.04 537.04 537.04 0.0K
09:18 537.16 537.16 537.16 537.16 0.0K
09:19 537.23 537.23 537.23 537.23 0.0K
09:20 537.15 537.15 537.15 537.15 0.0K
09:21 537.22 537.22 537.22 537.22 0.0K
09:22 537.37 537.37 537.37 537.37 0.0K
09:23 537.68 537.68 537.68 537.68 0.0K
09:24 537.51 537.51 537.51 537.51 0.0K
09:25 537.43 537.43 537.43 537.43 0.0K
09:26 537.40 537.40 537.40 537.40 0.0K
09:27 537.49 537.49 537.49 537.49 0.0K
09:28 537.56 537.56 537.56 537.56 0.0K
09:29 537.13 537.13 537.13 537.13 0.0K
09:30 537.12 537.12 537.12 537.12 0.0K
09:31 537.00 537.00 537.00 537.00 0.0K
09:32 536.85 536.85 536.85 536.85 0.0K
09:33 536.65 536.65 536.65 536.65 0.0K
09:34 536.79 536.79 536.79 536.79 0.0K
09:35 536.95 536.95 536.95 536.95 0.0K
09:36 537.28 537.28 537.28 537.28 0.0K
09:37 537.13 537.13 537.13 537.13 0.0K
09:38 537.17 537.17 537.17 537.17 0.0K
09:39 537.50 537.50 537.50 537.50 0.0K
09:40 537.17 537.17 537.17 537.17 0.0K
09:41 537.12 537.12 537.12 537.12 0.0K
09:42 537.13 537.13 537.13 537.13 0.0K
09:43 536.92 536.92 536.92 536.92 0.0K
09:44 536.97 536.97 536.97 536.97 0.0K
09:45 537.00 537.00 537.00 537.00 0.0K
09:46 537.23 537.23 537.23 537.23 0.0K
09:47 537.39 537.39 537.39 537.39 0.0K
09:48 537.41 537.41 537.41 537.41 0.0K
09:49 537.32 537.32 537.32 537.32 0.0K
09:50 537.20 537.20 537.20 537.20 0.0K
09:51 537.22 537.22 537.22 537.22 0.0K
09:52 537.03 537.03 537.03 537.03 0.0K
09:53 536.92 536.92 536.92 536.92 0.0K
09:54 536.94 536.94 536.94 536.94 0.0K
09:55 537.20 537.20 537.20 537.20 0.0K
09:56 537.25 537.25 537.25 537.25 0.0K
09:57 537.38 537.38 537.38 537.38 0.0K
09:58 537.27 537.27 537.27 537.27 0.0K
09:59 537.13 537.13 537.13 537.13 0.0K
10:00 536.64 536.64 536.64 536.64 0.0K
10:01 536.43 536.43 536.43 536.43 0.0K
10:02 536.40 536.40 536.40 536.40 0.0K
10:03 536.64 536.64 536.64 536.64 0.0K
10:04 536.53 536.53 536.53 536.53 0.0K
10:05 536.64 536.64 536.64 536.64 0.0K
10:06 536.77 536.77 536.77 536.77 0.0K
10:07 536.81 536.81 536.81 536.81 0.0K
10:08 536.77 536.77 536.77 536.77 0.0K
10:09 536.78 536.78 536.78 536.78 0.0K
10:10 536.78 536.78 536.78 536.78 0.0K
10:11 536.56 536.56 536.56 536.56 0.0K
10:12 536.54 536.54 536.54 536.54 0.0K
10:13 536.41 536.41 536.41 536.41 0.0K
10:14 536.47 536.47 536.47 536.47 0.0K
10:15 536.47 536.47 536.47 536.47 0.0K
10:16 536.51 536.51 536.51 536.51 0.0K
10:17 536.58 536.58 536.58 536.58 0.0K
10:18 536.49 536.49 536.49 536.49 0.0K
10:19 536.40 536.40 536.40 536.40 0.0K
10:20 536.36 536.36 536.36 536.36 0.0K
10:21 536.37 536.37 536.37 536.37 0.0K
10:22 536.25 536.25 536.25 536.25 0.0K
10:23 535.80 535.80 535.80 535.80 0.0K
10:24 536.02 536.02 536.02 536.02 0.0K
10:25 536.03 536.03 536.03 536.03 0.0K
10:26 535.99 535.99 535.99 535.99 0.0K
10:27 536.11 536.11 536.11 536.11 0.0K
10:28 535.92 535.92 535.92 535.92 0.0K
10:29 535.70 535.70 535.70 535.70 0.0K
10:30 535.57 535.57 535.57 535.57 0.0K
10:31 535.94 535.94 535.94 535.94 0.0K
10:32 535.86 535.86 535.86 535.86 0.0K
10:33 535.97 535.97 535.97 535.97 0.0K
10:34 535.89 535.89 535.89 535.89 0.0K
10:35 535.94 535.94 535.94 535.94 0.0K
10:36 535.93 535.93 535.93 535.93 0.0K
10:37 535.84 535.84 535.84 535.84 0.0K
10:38 536.02 536.02 536.02 536.02 0.0K
10:39 536.01 536.01 536.01 536.01 0.0K
10:40 535.91 535.91 535.91 535.91 0.0K
10:41 535.77 535.77 535.77 535.77 0.0K
10:42 535.81 535.81 535.81 535.81 0.0K
10:43 535.90 535.90 535.90 535.90 0.0K
10:44 535.95 535.95 535.95 535.95 0.0K
10:45 535.84 535.84 535.84 535.84 0.0K
10:46 535.66 535.66 535.66 535.66 0.0K
10:47 535.53 535.53 535.53 535.53 0.0K
10:48 535.65 535.65 535.65 535.65 0.0K
10:49 535.68 535.68 535.68 535.68 0.0K
10:50 535.65 535.65 535.65 535.65 0.0K
10:51 535.76 535.76 535.76 535.76 0.0K
10:52 535.59 535.59 535.59 535.59 0.0K
10:53 535.70 535.70 535.70 535.70 0.0K
10:54 535.56 535.56 535.56 535.56 0.0K
10:55 535.42 535.42 535.42 535.42 0.0K
10:56 535.64 535.64 535.64 535.64 0.0K
10:57 535.69 535.69 535.69 535.69 0.0K
10:58 535.62 535.62 535.62 535.62 0.0K
10:59 535.74 535.74 535.74 535.74 0.0K
11:00 535.86 535.86 535.86 535.86 0.0K
11:01 535.86 535.86 535.86 535.86 0.0K
11:02 535.78 535.78 535.78 535.78 0.0K
11:03 535.86 535.86 535.86 535.86 0.0K
11:04 536.03 536.03 536.03 536.03 0.0K
11:05 536.02 536.02 536.02 536.02 0.0K
11:06 536.16 536.16 536.16 536.16 0.0K
11:07 536.08 536.08 536.08 536.08 0.0K
11:08 536.06 536.06 536.06 536.06 0.0K
11:09 536.08 536.08 536.08 536.08 0.0K
11:10 536.01 536.01 536.01 536.01 0.0K
11:11 536.10 536.10 536.10 536.10 0.0K
11:12 536.14 536.14 536.14 536.14 0.0K
11:13 536.17 536.17 536.17 536.17 0.0K
11:14 536.26 536.26 536.26 536.26 0.0K
11:15 536.29 536.29 536.29 536.29 0.0K
11:16 536.42 536.42 536.42 536.42 0.0K
11:17 536.47 536.47 536.47 536.47 0.0K
11:18 536.46 536.46 536.46 536.46 0.0K
11:19 536.51 536.51 536.51 536.51 0.0K
11:20 536.32 536.32 536.32 536.32 0.0K
11:21 536.09 536.09 536.09 536.09 0.0K
11:22 536.08 536.08 536.08 536.08 0.0K
11:23 536.26 536.26 536.26 536.26 0.0K
11:24 536.21 536.21 536.21 536.21 0.0K
11:25 536.20 536.20 536.20 536.20 0.0K
11:26 536.33 536.33 536.33 536.33 0.0K
11:27 536.26 536.26 536.26 536.26 0.0K
11:28 536.27 536.27 536.27 536.27 0.0K
11:29 536.47 536.47 536.47 536.47 0.0K
11:30 536.64 536.64 536.64 536.64 0.0K
11:31 536.84 536.84 536.84 536.84 0.0K
11:32 536.54 536.54 536.54 536.54 0.0K
11:33 536.53 536.53 536.53 536.53 0.0K
11:34 536.43 536.43 536.43 536.43 0.0K
11:35 536.34 536.34 536.34 536.34 0.0K
11:36 536.45 536.45 536.45 536.45 0.0K
11:37 536.55 536.55 536.55 536.55 0.0K
11:38 536.46 536.46 536.46 536.46 0.0K
11:39 536.50 536.50 536.50 536.50 0.0K
11:40 536.32 536.32 536.32 536.32 0.0K
11:41 536.20 536.20 536.20 536.20 0.0K
11:42 536.55 536.55 536.55 536.55 0.0K
11:43 536.60 536.60 536.60 536.60 0.0K
11:44 536.57 536.57 536.57 536.57 0.0K
11:45 536.67 536.67 536.67 536.67 0.0K
11:46 536.75 536.75 536.75 536.75 0.0K
11:47 536.72 536.72 536.72 536.72 0.0K
11:48 536.77 536.77 536.77 536.77 0.0K
11:49 536.80 536.80 536.80 536.80 0.0K
11:50 536.77 536.77 536.77 536.77 0.0K
11:51 536.94 536.94 536.94 536.94 0.0K
11:52 536.89 536.89 536.89 536.89 0.0K
11:53 536.98 536.98 536.98 536.98 0.0K
11:54 537.33 537.33 537.33 537.33 0.0K
11:55 537.25 537.25 537.25 537.25 0.0K
11:56 537.26 537.26 537.26 537.26 0.0K
11:57 537.19 537.19 537.19 537.19 0.0K
11:58 537.16 537.16 537.16 537.16 0.0K
11:59 537.11 537.11 537.11 537.11 0.0K
12:00 537.23 537.23 537.23 537.23 0.0K
12:01 537.21 537.21 537.21 537.21 0.0K
12:02 537.20 537.20 537.20 537.20 0.0K
12:03 536.94 536.94 536.94 536.94 0.0K
12:04 536.82 536.82 536.82 536.82 0.0K
12:05 536.83 536.83 536.83 536.83 0.0K
12:06 536.85 536.85 536.85 536.85 0.0K
12:07 536.92 536.92 536.92 536.92 0.0K
12:08 536.95 536.95 536.95 536.95 0.0K
12:09 536.81 536.81 536.81 536.81 0.0K
12:10 536.89 536.89 536.89 536.89 0.0K
12:11 537.13 537.13 537.13 537.13 0.0K
12:12 537.16 537.16 537.16 537.16 0.0K
12:13 537.17 537.17 537.17 537.17 0.0K
12:14 537.24 537.24 537.24 537.24 0.0K
12:15 537.14 537.14 537.14 537.14 0.0K
12:16 537.03 537.03 537.03 537.03 0.0K
12:17 537.02 537.02 537.02 537.02 0.0K
12:18 537.07 537.07 537.07 537.07 0.0K
12:19 537.03 537.03 537.03 537.03 0.0K
12:20 537.17 537.17 537.17 537.17 0.0K
12:21 537.20 537.20 537.20 537.20 0.0K
12:22 537.26 537.26 537.26 537.26 0.0K
12:23 537.15 537.15 537.15 537.15 0.0K
12:24 537.05 537.05 537.05 537.05 0.0K
12:25 537.05 537.05 537.05 537.05 0.0K
12:26 537.19 537.19 537.19 537.19 0.0K
12:27 537.15 537.15 537.15 537.15 0.0K
12:28 537.14 537.14 537.14 537.14 0.0K
12:29 537.17 537.17 537.17 537.17 0.0K
12:30 537.27 537.27 537.27 537.27 0.0K
12:31 537.25 537.25 537.25 537.25 0.0K
12:32 537.28 537.28 537.28 537.28 0.0K
12:33 537.33 537.33 537.33 537.33 0.0K
12:34 537.35 537.35 537.35 537.35 0.0K
12:35 537.39 537.39 537.39 537.39 0.0K
12:36 537.42 537.42 537.42 537.42 0.0K
12:37 537.52 537.52 537.52 537.52 0.0K
12:38 537.54 537.54 537.54 537.54 0.0K
12:39 537.56 537.56 537.56 537.56 0.0K
12:40 537.59 537.59 537.59 537.59 0.0K
12:41 537.70 537.70 537.70 537.70 0.0K
12:42 537.68 537.68 537.68 537.68 0.0K
12:43 537.65 537.65 537.65 537.65 0.0K
12:44 537.85 537.85 537.85 537.85 0.0K
12:45 537.93 537.93 537.93 537.93 0.0K
12:46 537.87 537.87 537.87 537.87 0.0K
12:47 537.90 537.90 537.90 537.90 0.0K
12:48 537.89 537.89 537.89 537.89 0.0K
12:49 537.63 537.63 537.63 537.63 0.0K
12:50 537.70 537.70 537.70 537.70 0.0K
12:51 537.72 537.72 537.72 537.72 0.0K
12:52 537.83 537.83 537.83 537.83 0.0K
12:53 537.84 537.84 537.84 537.84 0.0K
12:54 537.78 537.78 537.78 537.78 0.0K
12:55 537.81 537.81 537.81 537.81 0.0K
12:56 537.79 537.79 537.79 537.79 0.0K
12:57 537.86 537.86 537.86 537.86 0.0K
12:58 537.92 537.92 537.92 537.92 0.0K
12:59 537.76 537.76 537.76 537.76 0.0K
13:00 537.80 537.80 537.80 537.80 0.0K
13:01 537.81 537.81 537.81 537.81 0.0K
13:02 537.94 537.94 537.94 537.94 0.0K
13:03 537.95 537.95 537.95 537.95 0.0K
13:04 537.88 537.88 537.88 537.88 0.0K
13:05 537.86 537.86 537.86 537.86 0.0K
13:06 537.71 537.71 537.71 537.71 0.0K
13:07 537.62 537.62 537.62 537.62 0.0K
13:08 537.55 537.55 537.55 537.55 0.0K
13:09 537.65 537.65 537.65 537.65 0.0K
13:10 537.67 537.67 537.67 537.67 0.0K
13:11 537.61 537.61 537.61 537.61 0.0K
13:12 537.34 537.34 537.34 537.34 0.0K
13:13 537.52 537.52 537.52 537.52 0.0K
13:14 537.51 537.51 537.51 537.51 0.0K
13:15 537.80 537.80 537.80 537.80 0.0K
13:16 537.80 537.80 537.80 537.80 0.0K
13:17 537.71 537.71 537.71 537.71 0.0K
13:18 537.78 537.78 537.78 537.78 0.0K
13:19 537.89 537.89 537.89 537.89 0.0K
13:20 537.95 537.95 537.95 537.95 0.0K
13:21 537.60 537.60 537.60 537.60 0.0K
13:22 537.70 537.70 537.70 537.70 0.0K
13:23 537.47 537.47 537.47 537.47 0.0K
13:24 537.41 537.41 537.41 537.41 0.0K
13:25 537.23 537.23 537.23 537.23 0.0K
13:26 537.26 537.26 537.26 537.26 0.0K
13:27 537.27 537.27 537.27 537.27 0.0K
13:28 537.30 537.30 537.30 537.30 0.0K
13:29 537.22 537.22 537.22 537.22 0.0K
13:30 537.27 537.27 537.27 537.27 0.0K
13:31 537.24 537.24 537.24 537.24 0.0K
13:32 537.15 537.15 537.15 537.15 0.0K
13:33 537.02 537.02 537.02 537.02 0.0K
13:34 536.71 536.71 536.71 536.71 0.0K
13:35 536.67 536.67 536.67 536.67 0.0K
13:36 536.54 536.54 536.54 536.54 0.0K
13:37 536.32 536.32 536.32 536.32 0.0K
13:38 536.14 536.14 536.14 536.14 0.0K
13:39 536.22 536.22 536.22 536.22 0.0K
13:40 536.07 536.07 536.07 536.07 0.0K
13:41 535.94 535.94 535.94 535.94 0.0K
13:42 536.23 536.23 536.23 536.23 0.0K
13:43 536.24 536.24 536.24 536.24 0.0K
13:44 536.18 536.18 536.18 536.18 0.0K
13:45 536.22 536.22 536.22 536.22 0.0K
13:46 536.28 536.28 536.28 536.28 0.0K
13:47 536.36 536.36 536.36 536.36 0.0K
13:48 536.51 536.51 536.51 536.51 0.0K
13:49 536.54 536.54 536.54 536.54 0.0K
13:50 536.54 536.54 536.54 536.54 0.0K
13:51 536.47 536.47 536.47 536.47 0.0K
13:52 536.40 536.40 536.40 536.40 0.0K
13:53 536.42 536.42 536.42 536.42 0.0K
13:54 536.51 536.51 536.51 536.51 0.0K
13:55 536.41 536.41 536.41 536.41 0.0K
13:56 536.41 536.41 536.41 536.41 0.0K
13:57 536.44 536.44 536.44 536.44 0.0K
13:58 536.53 536.53 536.53 536.53 0.0K
13:59 536.57 536.57 536.57 536.57 0.0K
14:00 536.38 536.38 536.38 536.38 0.0K
14:01 536.67 536.67 536.67 536.67 0.0K
14:02 536.87 536.87 536.87 536.87 0.0K
14:03 536.75 536.75 536.75 536.75 0.0K
14:04 536.68 536.68 536.68 536.68 0.0K
14:05 536.82 536.82 536.82 536.82 0.0K
14:06 536.75 536.75 536.75 536.75 0.0K
14:07 536.81 536.81 536.81 536.81 0.0K
14:08 536.88 536.88 536.88 536.88 0.0K
14:09 536.81 536.81 536.81 536.81 0.0K
14:10 536.71 536.71 536.71 536.71 0.0K
14:11 536.68 536.68 536.68 536.68 0.0K
14:12 536.72 536.72 536.72 536.72 0.0K
14:13 536.86 536.86 536.86 536.86 0.0K
14:14 537.02 537.02 537.02 537.02 0.0K
14:15 536.99 536.99 536.99 536.99 0.0K
14:16 537.21 537.21 537.21 537.21 0.0K
14:17 537.18 537.18 537.18 537.18 0.0K
14:18 537.29 537.29 537.29 537.29 0.0K
14:19 537.12 537.12 537.12 537.12 0.0K
14:20 536.92 536.92 536.92 536.92 0.0K
14:21 536.93 536.93 536.93 536.93 0.0K
14:22 537.61 537.61 537.61 537.61 0.0K
14:23 537.57 537.57 537.57 537.57 0.0K
14:24 537.42 537.42 537.42 537.42 0.0K
14:25 537.27 537.27 537.27 537.27 0.0K
14:26 537.27 537.27 537.27 537.27 0.0K
14:27 537.43 537.43 537.43 537.43 0.0K
14:28 537.39 537.39 537.39 537.39 0.0K
14:29 537.49 537.49 537.49 537.49 0.0K
14:30 537.53 537.53 537.53 537.53 0.0K
14:31 537.45 537.45 537.45 537.45 0.0K
14:32 537.33 537.33 537.33 537.33 0.0K
14:33 537.39 537.39 537.39 537.39 0.0K
14:34 537.09 537.09 537.09 537.09 0.0K
14:35 537.18 537.18 537.18 537.18 0.0K
14:36 537.05 537.05 537.05 537.05 0.0K
14:37 537.01 537.01 537.01 537.01 0.0K
14:38 537.03 537.03 537.03 537.03 0.0K
14:39 536.81 536.81 536.81 536.81 0.0K
14:40 536.72 536.72 536.72 536.72 0.0K
14:41 536.78 536.78 536.78 536.78 0.0K
14:42 536.98 536.98 536.98 536.98 0.0K
14:43 536.80 536.80 536.80 536.80 0.0K
14:44 536.88 536.88 536.88 536.88 0.0K
14:45 536.89 536.89 536.89 536.89 0.0K
14:46 536.84 536.84 536.84 536.84 0.0K
14:47 536.92 536.92 536.92 536.92 0.0K
14:48 536.94 536.94 536.94 536.94 0.0K
14:49 537.01 537.01 537.01 537.01 0.0K
14:50 537.11 537.11 537.11 537.11 0.0K
14:51 537.13 537.13 537.13 537.13 0.0K
14:52 537.18 537.18 537.18 537.18 0.0K
14:53 537.27 537.27 537.27 537.27 0.0K
14:54 536.65 536.65 536.65 536.65 0.0K
14:55 536.34 536.34 536.34 536.34 0.0K
14:56 536.43 536.43 536.43 536.43 0.0K
14:57 536.29 536.29 536.29 536.29 0.0K
14:58 536.40 536.40 536.40 536.40 0.0K
14:59 536.38 536.38 536.38 536.38 0.0K
15:00 536.10 536.10 536.10 536.10 0.0K
15:01 536.02 536.02 536.02 536.02 0.0K
15:02 536.08 536.08 536.08 536.08 0.0K
15:03 535.75 535.75 535.75 535.75 0.0K
15:04 535.86 535.86 535.86 535.86 0.0K
15:05 536.11 536.11 536.11 536.11 0.0K
15:06 536.42 536.42 536.42 536.42 0.0K
15:07 536.23 536.23 536.23 536.23 0.0K
15:08 535.76 535.76 535.76 535.76 0.0K
15:09 535.48 535.48 535.48 535.48 0.0K
15:10 535.07 535.07 535.07 535.07 0.0K
15:11 535.35 535.35 535.35 535.35 0.0K
15:12 535.60 535.60 535.60 535.60 0.0K
15:13 535.49 535.49 535.49 535.49 0.0K
15:14 535.62 535.62 535.62 535.62 0.0K
15:15 535.64 535.64 535.64 535.64 0.0K
15:16 535.56 535.56 535.56 535.56 0.0K
15:17 535.76 535.76 535.76 535.76 0.0K
15:18 535.94 535.94 535.94 535.94 0.0K
15:19 535.76 535.76 535.76 535.76 0.0K
15:20 535.28 535.28 535.28 535.28 0.0K
15:21 535.43 535.43 535.43 535.43 0.0K
15:22 535.24 535.24 535.24 535.24 0.0K
15:23 535.08 535.08 535.08 535.08 0.0K
15:24 535.16 535.16 535.16 535.16 0.0K
15:25 535.48 535.48 535.48 535.48 0.0K
15:26 535.61 535.61 535.61 535.61 0.0K
15:27 535.53 535.53 535.53 535.53 0.0K
15:28 535.51 535.51 535.51 535.51 0.0K
15:29 535.55 535.55 535.55 535.55 0.0K
15:30 535.39 535.39 535.39 535.39 0.0K
15:31 535.12 535.12 535.12 535.12 0.0K
15:32 535.24 535.24 535.24 535.24 0.0K
15:33 534.77 534.77 534.77 534.77 0.0K
15:34 534.50 534.50 534.50 534.50 0.0K
15:35 534.36 534.36 534.36 534.36 0.0K
15:36 534.50 534.50 534.50 534.50 0.0K
15:37 534.48 534.48 534.48 534.48 0.0K
15:38 534.36 534.36 534.36 534.36 0.0K
15:39 534.22 534.22 534.22 534.22 0.0K
15:40 534.21 534.21 534.21 534.21 0.0K
15:41 534.14 534.14 534.14 534.14 0.0K
15:42 533.97 533.97 533.97 533.97 0.0K
15:43 533.82 533.82 533.82 533.82 0.0K
15:44 534.25 534.25 534.25 534.25 0.0K
15:45 534.19 534.19 534.19 534.19 0.0K
15:46 534.22 534.22 534.22 534.22 0.0K
15:47 533.56 533.56 533.56 533.56 0.0K
15:48 533.34 533.34 533.34 533.34 0.0K
15:49 533.03 533.03 533.03 533.03 0.0K
15:50 532.98 532.98 532.98 532.98 0.0K
15:51 532.58 532.58 532.58 532.58 0.0K
15:52 532.83 532.83 532.83 532.83 0.0K
15:53 532.98 532.98 532.98 532.98 0.0K
15:54 533.03 533.03 533.03 533.03 0.0K
15:55 533.08 533.08 533.08 533.08 0.0K
15:56 532.94 532.94 532.94 532.94 0.0K
15:57 532.95 532.95 532.95 532.95 0.0K
15:58 532.95 532.95 532.95 532.95 0.0K
15:59 533.16 533.16 533.16 533.16 0.0K
16:00 533.29 533.29 533.29 533.29 0.0K
16:01 533.64 533.64 533.64 533.64 0.0K
16:02 533.48 533.48 533.48 533.48 0.0K
16:03 533.69 533.69 533.69 533.69 0.0K
16:04 533.42 533.42 533.42 533.42 0.0K
16:05 533.59 533.59 533.59 533.59 0.0K
16:06 533.15 533.15 533.15 533.15 0.0K
16:07 533.34 533.34 533.34 533.34 0.0K
16:08 533.70 533.70 533.70 533.70 0.0K
16:09 533.73 533.73 533.73 533.73 0.0K
16:10 533.50 533.50 533.50 533.50 0.0K
16:11 533.51 533.51 533.51 533.51 0.0K
16:12 533.08 533.08 533.08 533.08 0.0K
16:13 533.44 533.44 533.44 533.44 0.0K
16:14 533.29 533.29 533.29 533.29 0.0K
16:15 533.22 533.22 533.22 533.22 0.0K
16:16 532.99 532.99 532.99 532.99 0.0K
16:17 532.96 532.96 532.96 532.96 0.0K
16:18 533.22 533.22 533.22 533.22 0.0K
16:19 533.15 533.15 533.15 533.15 0.0K
16:20 533.00 533.00 533.00 533.00 0.0K
16:21 533.02 533.02 533.02 533.02 0.0K
16:22 533.15 533.15 533.15 533.15 0.0K
16:23 533.32 533.32 533.32 533.32 0.0K
16:24 533.38 533.38 533.38 533.38 0.0K
16:25 533.46 533.46 533.46 533.46 0.0K
16:26 533.33 533.33 533.33 533.33 0.0K
16:27 533.31 533.31 533.31 533.31 0.0K
16:28 533.25 533.25 533.25 533.25 0.0K
16:29 533.27 533.27 533.27 533.27 0.0K
16:30 533.29 533.29 533.29 533.29 0.0K
16:31 533.26 533.26 533.26 533.26 0.0K
16:32 533.52 533.52 533.52 533.52 0.0K
16:33 533.67 533.67 533.67 533.67 0.0K
16:34 533.36 533.36 533.36 533.36 0.0K
16:35 533.22 533.22 533.22 533.22 0.0K
16:36 533.21 533.21 533.21 533.21 0.0K
16:37 532.92 532.92 532.92 532.92 0.0K
16:38 533.02 533.02 533.02 533.02 0.0K
16:39 533.20 533.20 533.20 533.20 0.0K
16:40 533.15 533.15 533.15 533.15 0.0K
16:41 533.26 533.26 533.26 533.26 0.0K
16:42 533.39 533.39 533.39 533.39 0.0K
16:43 533.54 533.54 533.54 533.54 0.0K
16:44 533.78 533.78 533.78 533.78 0.0K
16:45 534.06 534.06 534.06 534.06 0.0K
16:46 534.08 534.08 534.08 534.08 0.0K
16:47 533.80 533.80 533.80 533.80 0.0K
16:48 533.83 533.83 533.83 533.83 0.0K
16:49 533.78 533.78 533.78 533.78 0.0K
16:50 533.54 533.54 533.54 533.54 0.0K
16:51 533.63 533.63 533.63 533.63 0.0K
16:52 533.68 533.68 533.68 533.68 0.0K
16:53 533.29 533.29 533.29 533.29 0.0K
16:54 533.05 533.05 533.05 533.05 0.0K
16:55 533.37 533.37 533.37 533.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles