OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 529.34 529.34 529.34 529.34 0.0K
09:01 529.18 529.18 529.18 529.18 0.0K
09:02 528.95 528.95 528.95 528.95 0.0K
09:03 529.45 529.45 529.45 529.45 0.0K
09:04 529.04 529.04 529.04 529.04 0.0K
09:05 529.04 529.04 529.04 529.04 0.0K
09:06 528.93 528.93 528.93 528.93 0.0K
09:07 530.48 530.48 530.48 530.48 0.0K
09:08 530.65 530.65 530.65 530.65 0.0K
09:09 530.32 530.32 530.32 530.32 0.0K
09:10 529.85 529.85 529.85 529.85 0.0K
09:11 530.06 530.06 530.06 530.06 0.0K
09:12 529.93 529.93 529.93 529.93 0.0K
09:13 529.31 529.31 529.31 529.31 0.0K
09:14 529.06 529.06 529.06 529.06 0.0K
09:15 529.33 529.33 529.33 529.33 0.0K
09:16 529.14 529.14 529.14 529.14 0.0K
09:17 529.07 529.07 529.07 529.07 0.0K
09:18 529.00 529.00 529.00 529.00 0.0K
09:19 529.29 529.29 529.29 529.29 0.0K
09:20 528.94 528.94 528.94 528.94 0.0K
09:21 529.39 529.39 529.39 529.39 0.0K
09:22 529.13 529.13 529.13 529.13 0.0K
09:23 529.24 529.24 529.24 529.24 0.0K
09:24 529.30 529.30 529.30 529.30 0.0K
09:25 529.05 529.05 529.05 529.05 0.0K
09:26 529.05 529.05 529.05 529.05 0.0K
09:27 529.35 529.35 529.35 529.35 0.0K
09:28 529.43 529.43 529.43 529.43 0.0K
09:29 529.74 529.74 529.74 529.74 0.0K
09:30 529.64 529.64 529.64 529.64 0.0K
09:31 529.68 529.68 529.68 529.68 0.0K
09:32 529.74 529.74 529.74 529.74 0.0K
09:33 529.96 529.96 529.96 529.96 0.0K
09:34 530.08 530.08 530.08 530.08 0.0K
09:35 530.29 530.29 530.29 530.29 0.0K
09:36 530.47 530.47 530.47 530.47 0.0K
09:37 530.35 530.35 530.35 530.35 0.0K
09:38 530.16 530.16 530.16 530.16 0.0K
09:39 530.09 530.09 530.09 530.09 0.0K
09:40 529.87 529.87 529.87 529.87 0.0K
09:41 529.82 529.82 529.82 529.82 0.0K
09:42 529.91 529.91 529.91 529.91 0.0K
09:43 530.19 530.19 530.19 530.19 0.0K
09:44 530.12 530.12 530.12 530.12 0.0K
09:45 530.27 530.27 530.27 530.27 0.0K
09:46 530.80 530.80 530.80 530.80 0.0K
09:47 530.69 530.69 530.69 530.69 0.0K
09:48 530.90 530.90 530.90 530.90 0.0K
09:49 530.73 530.73 530.73 530.73 0.0K
09:50 530.74 530.74 530.74 530.74 0.0K
09:51 530.74 530.74 530.74 530.74 0.0K
09:52 530.73 530.73 530.73 530.73 0.0K
09:53 530.84 530.84 530.84 530.84 0.0K
09:54 530.82 530.82 530.82 530.82 0.0K
09:55 531.22 531.22 531.22 531.22 0.0K
09:56 530.80 530.80 530.80 530.80 0.0K
09:57 530.83 530.83 530.83 530.83 0.0K
09:58 530.85 530.85 530.85 530.85 0.0K
09:59 530.84 530.84 530.84 530.84 0.0K
10:00 530.72 530.72 530.72 530.72 0.0K
10:01 530.53 530.53 530.53 530.53 0.0K
10:02 530.46 530.46 530.46 530.46 0.0K
10:03 530.60 530.60 530.60 530.60 0.0K
10:04 530.56 530.56 530.56 530.56 0.0K
10:05 530.49 530.49 530.49 530.49 0.0K
10:06 530.69 530.69 530.69 530.69 0.0K
10:07 530.69 530.69 530.69 530.69 0.0K
10:08 530.45 530.45 530.45 530.45 0.0K
10:09 530.41 530.41 530.41 530.41 0.0K
10:10 530.43 530.43 530.43 530.43 0.0K
10:11 530.42 530.42 530.42 530.42 0.0K
10:12 530.21 530.21 530.21 530.21 0.0K
10:13 529.95 529.95 529.95 529.95 0.0K
10:14 530.07 530.07 530.07 530.07 0.0K
10:15 530.17 530.17 530.17 530.17 0.0K
10:16 530.09 530.09 530.09 530.09 0.0K
10:17 529.85 529.85 529.85 529.85 0.0K
10:18 529.64 529.64 529.64 529.64 0.0K
10:19 529.69 529.69 529.69 529.69 0.0K
10:20 529.78 529.78 529.78 529.78 0.0K
10:21 529.86 529.86 529.86 529.86 0.0K
10:22 529.89 529.89 529.89 529.89 0.0K
10:23 529.71 529.71 529.71 529.71 0.0K
10:24 529.68 529.68 529.68 529.68 0.0K
10:25 529.70 529.70 529.70 529.70 0.0K
10:26 529.90 529.90 529.90 529.90 0.0K
10:27 530.13 530.13 530.13 530.13 0.0K
10:28 529.95 529.95 529.95 529.95 0.0K
10:29 529.96 529.96 529.96 529.96 0.0K
10:30 529.98 529.98 529.98 529.98 0.0K
10:31 529.97 529.97 529.97 529.97 0.0K
10:32 530.11 530.11 530.11 530.11 0.0K
10:33 530.10 530.10 530.10 530.10 0.0K
10:34 530.16 530.16 530.16 530.16 0.0K
10:35 530.08 530.08 530.08 530.08 0.0K
10:36 530.11 530.11 530.11 530.11 0.0K
10:37 530.19 530.19 530.19 530.19 0.0K
10:38 530.25 530.25 530.25 530.25 0.0K
10:39 530.37 530.37 530.37 530.37 0.0K
10:40 530.28 530.28 530.28 530.28 0.0K
10:41 530.29 530.29 530.29 530.29 0.0K
10:42 530.17 530.17 530.17 530.17 0.0K
10:43 530.14 530.14 530.14 530.14 0.0K
10:44 530.10 530.10 530.10 530.10 0.0K
10:45 530.07 530.07 530.07 530.07 0.0K
10:46 529.75 529.75 529.75 529.75 0.0K
10:47 529.66 529.66 529.66 529.66 0.0K
10:48 529.81 529.81 529.81 529.81 0.0K
10:49 529.74 529.74 529.74 529.74 0.0K
10:50 529.72 529.72 529.72 529.72 0.0K
10:51 529.73 529.73 529.73 529.73 0.0K
10:52 529.78 529.78 529.78 529.78 0.0K
10:53 529.76 529.76 529.76 529.76 0.0K
10:54 529.84 529.84 529.84 529.84 0.0K
10:55 529.89 529.89 529.89 529.89 0.0K
10:56 529.87 529.87 529.87 529.87 0.0K
10:57 529.75 529.75 529.75 529.75 0.0K
10:58 529.79 529.79 529.79 529.79 0.0K
10:59 529.73 529.73 529.73 529.73 0.0K
11:00 529.73 529.73 529.73 529.73 0.0K
11:01 529.86 529.86 529.86 529.86 0.0K
11:02 529.42 529.42 529.42 529.42 0.0K
11:03 529.95 529.95 529.95 529.95 0.0K
11:04 529.96 529.96 529.96 529.96 0.0K
11:05 529.96 529.96 529.96 529.96 0.0K
11:06 529.92 529.92 529.92 529.92 0.0K
11:07 530.13 530.13 530.13 530.13 0.0K
11:08 530.23 530.23 530.23 530.23 0.0K
11:09 530.22 530.22 530.22 530.22 0.0K
11:10 530.33 530.33 530.33 530.33 0.0K
11:11 530.40 530.40 530.40 530.40 0.0K
11:12 530.46 530.46 530.46 530.46 0.0K
11:13 530.37 530.37 530.37 530.37 0.0K
11:14 530.49 530.49 530.49 530.49 0.0K
11:15 530.58 530.58 530.58 530.58 0.0K
11:16 530.60 530.60 530.60 530.60 0.0K
11:17 530.72 530.72 530.72 530.72 0.0K
11:18 530.56 530.56 530.56 530.56 0.0K
11:19 530.37 530.37 530.37 530.37 0.0K
11:20 530.46 530.46 530.46 530.46 0.0K
11:21 530.57 530.57 530.57 530.57 0.0K
11:22 530.57 530.57 530.57 530.57 0.0K
11:23 530.61 530.61 530.61 530.61 0.0K
11:24 530.59 530.59 530.59 530.59 0.0K
11:25 530.62 530.62 530.62 530.62 0.0K
11:26 530.63 530.63 530.63 530.63 0.0K
11:27 530.60 530.60 530.60 530.60 0.0K
11:28 530.59 530.59 530.59 530.59 0.0K
11:29 530.71 530.71 530.71 530.71 0.0K
11:30 530.64 530.64 530.64 530.64 0.0K
11:31 530.61 530.61 530.61 530.61 0.0K
11:32 530.51 530.51 530.51 530.51 0.0K
11:33 530.39 530.39 530.39 530.39 0.0K
11:34 530.43 530.43 530.43 530.43 0.0K
11:35 530.57 530.57 530.57 530.57 0.0K
11:36 530.55 530.55 530.55 530.55 0.0K
11:37 530.54 530.54 530.54 530.54 0.0K
11:38 530.52 530.52 530.52 530.52 0.0K
11:39 530.22 530.22 530.22 530.22 0.0K
11:40 530.26 530.26 530.26 530.26 0.0K
11:41 530.31 530.31 530.31 530.31 0.0K
11:42 530.25 530.25 530.25 530.25 0.0K
11:43 530.25 530.25 530.25 530.25 0.0K
11:44 530.25 530.25 530.25 530.25 0.0K
11:45 530.19 530.19 530.19 530.19 0.0K
11:46 530.13 530.13 530.13 530.13 0.0K
11:47 530.05 530.05 530.05 530.05 0.0K
11:48 530.03 530.03 530.03 530.03 0.0K
11:49 529.99 529.99 529.99 529.99 0.0K
11:50 530.06 530.06 530.06 530.06 0.0K
11:51 530.07 530.07 530.07 530.07 0.0K
11:52 529.78 529.78 529.78 529.78 0.0K
11:53 529.78 529.78 529.78 529.78 0.0K
11:54 529.67 529.67 529.67 529.67 0.0K
11:55 529.74 529.74 529.74 529.74 0.0K
11:56 529.84 529.84 529.84 529.84 0.0K
11:57 529.43 529.43 529.43 529.43 0.0K
11:58 529.04 529.04 529.04 529.04 0.0K
11:59 528.93 528.93 528.93 528.93 0.0K
12:00 529.12 529.12 529.12 529.12 0.0K
12:01 529.26 529.26 529.26 529.26 0.0K
12:02 529.01 529.01 529.01 529.01 0.0K
12:03 528.92 528.92 528.92 528.92 0.0K
12:04 528.98 528.98 528.98 528.98 0.0K
12:05 528.71 528.71 528.71 528.71 0.0K
12:06 528.59 528.59 528.59 528.59 0.0K
12:07 528.52 528.52 528.52 528.52 0.0K
12:08 528.52 528.52 528.52 528.52 0.0K
12:09 528.63 528.63 528.63 528.63 0.0K
12:10 528.66 528.66 528.66 528.66 0.0K
12:11 528.71 528.71 528.71 528.71 0.0K
12:12 528.59 528.59 528.59 528.59 0.0K
12:13 528.66 528.66 528.66 528.66 0.0K
12:14 528.66 528.66 528.66 528.66 0.0K
12:15 528.67 528.67 528.67 528.67 0.0K
12:16 528.91 528.91 528.91 528.91 0.0K
12:17 528.92 528.92 528.92 528.92 0.0K
12:18 528.86 528.86 528.86 528.86 0.0K
12:19 528.91 528.91 528.91 528.91 0.0K
12:20 529.08 529.08 529.08 529.08 0.0K
12:21 529.02 529.02 529.02 529.02 0.0K
12:22 529.00 529.00 529.00 529.00 0.0K
12:23 528.90 528.90 528.90 528.90 0.0K
12:24 528.82 528.82 528.82 528.82 0.0K
12:25 528.72 528.72 528.72 528.72 0.0K
12:26 528.69 528.69 528.69 528.69 0.0K
12:27 528.61 528.61 528.61 528.61 0.0K
12:28 528.54 528.54 528.54 528.54 0.0K
12:29 528.58 528.58 528.58 528.58 0.0K
12:30 528.61 528.61 528.61 528.61 0.0K
12:31 528.53 528.53 528.53 528.53 0.0K
12:32 528.62 528.62 528.62 528.62 0.0K
12:33 528.58 528.58 528.58 528.58 0.0K
12:34 528.53 528.53 528.53 528.53 0.0K
12:35 528.57 528.57 528.57 528.57 0.0K
12:36 528.59 528.59 528.59 528.59 0.0K
12:37 528.72 528.72 528.72 528.72 0.0K
12:38 528.71 528.71 528.71 528.71 0.0K
12:39 528.84 528.84 528.84 528.84 0.0K
12:40 528.94 528.94 528.94 528.94 0.0K
12:41 529.03 529.03 529.03 529.03 0.0K
12:42 529.22 529.22 529.22 529.22 0.0K
12:43 529.26 529.26 529.26 529.26 0.0K
12:44 529.21 529.21 529.21 529.21 0.0K
12:45 529.20 529.20 529.20 529.20 0.0K
12:46 529.27 529.27 529.27 529.27 0.0K
12:47 529.30 529.30 529.30 529.30 0.0K
12:48 529.21 529.21 529.21 529.21 0.0K
12:49 529.13 529.13 529.13 529.13 0.0K
12:50 529.01 529.01 529.01 529.01 0.0K
12:51 529.07 529.07 529.07 529.07 0.0K
12:52 529.18 529.18 529.18 529.18 0.0K
12:53 529.22 529.22 529.22 529.22 0.0K
12:54 529.39 529.39 529.39 529.39 0.0K
12:55 529.38 529.38 529.38 529.38 0.0K
12:56 529.33 529.33 529.33 529.33 0.0K
12:57 529.15 529.15 529.15 529.15 0.0K
12:58 528.88 528.88 528.88 528.88 0.0K
12:59 529.00 529.00 529.00 529.00 0.0K
13:00 528.87 528.87 528.87 528.87 0.0K
13:01 528.89 528.89 528.89 528.89 0.0K
13:02 529.04 529.04 529.04 529.04 0.0K
13:03 529.05 529.05 529.05 529.05 0.0K
13:04 529.04 529.04 529.04 529.04 0.0K
13:05 529.11 529.11 529.11 529.11 0.0K
13:06 529.28 529.28 529.28 529.28 0.0K
13:07 529.29 529.29 529.29 529.29 0.0K
13:08 529.38 529.38 529.38 529.38 0.0K
13:09 529.49 529.49 529.49 529.49 0.0K
13:10 529.53 529.53 529.53 529.53 0.0K
13:11 529.49 529.49 529.49 529.49 0.0K
13:12 529.36 529.36 529.36 529.36 0.0K
13:13 529.27 529.27 529.27 529.27 0.0K
13:14 529.37 529.37 529.37 529.37 0.0K
13:15 529.40 529.40 529.40 529.40 0.0K
13:16 529.42 529.42 529.42 529.42 0.0K
13:17 529.36 529.36 529.36 529.36 0.0K
13:18 529.32 529.32 529.32 529.32 0.0K
13:19 529.25 529.25 529.25 529.25 0.0K
13:20 529.09 529.09 529.09 529.09 0.0K
13:21 529.01 529.01 529.01 529.01 0.0K
13:22 528.80 528.80 528.80 528.80 0.0K
13:23 528.70 528.70 528.70 528.70 0.0K
13:24 528.57 528.57 528.57 528.57 0.0K
13:25 528.54 528.54 528.54 528.54 0.0K
13:26 528.61 528.61 528.61 528.61 0.0K
13:27 528.62 528.62 528.62 528.62 0.0K
13:28 528.63 528.63 528.63 528.63 0.0K
13:29 528.52 528.52 528.52 528.52 0.0K
13:30 528.50 528.50 528.50 528.50 0.0K
13:31 528.42 528.42 528.42 528.42 0.0K
13:32 528.59 528.59 528.59 528.59 0.0K
13:33 528.65 528.65 528.65 528.65 0.0K
13:34 528.63 528.63 528.63 528.63 0.0K
13:35 528.64 528.64 528.64 528.64 0.0K
13:36 528.67 528.67 528.67 528.67 0.0K
13:37 528.67 528.67 528.67 528.67 0.0K
13:38 528.80 528.80 528.80 528.80 0.0K
13:39 528.83 528.83 528.83 528.83 0.0K
13:40 528.72 528.72 528.72 528.72 0.0K
13:41 528.67 528.67 528.67 528.67 0.0K
13:42 528.42 528.42 528.42 528.42 0.0K
13:43 528.41 528.41 528.41 528.41 0.0K
13:44 528.53 528.53 528.53 528.53 0.0K
13:45 528.49 528.49 528.49 528.49 0.0K
13:46 528.38 528.38 528.38 528.38 0.0K
13:47 528.37 528.37 528.37 528.37 0.0K
13:48 528.54 528.54 528.54 528.54 0.0K
13:49 528.55 528.55 528.55 528.55 0.0K
13:50 528.56 528.56 528.56 528.56 0.0K
13:51 528.49 528.49 528.49 528.49 0.0K
13:52 528.33 528.33 528.33 528.33 0.0K
13:53 528.34 528.34 528.34 528.34 0.0K
13:54 528.37 528.37 528.37 528.37 0.0K
13:55 528.38 528.38 528.38 528.38 0.0K
13:56 528.40 528.40 528.40 528.40 0.0K
13:57 528.41 528.41 528.41 528.41 0.0K
13:58 528.41 528.41 528.41 528.41 0.0K
13:59 528.45 528.45 528.45 528.45 0.0K
14:00 528.45 528.45 528.45 528.45 0.0K
14:01 528.48 528.48 528.48 528.48 0.0K
14:02 528.41 528.41 528.41 528.41 0.0K
14:03 528.33 528.33 528.33 528.33 0.0K
14:04 528.28 528.28 528.28 528.28 0.0K
14:05 528.36 528.36 528.36 528.36 0.0K
14:06 528.13 528.13 528.13 528.13 0.0K
14:07 528.12 528.12 528.12 528.12 0.0K
14:08 528.09 528.09 528.09 528.09 0.0K
14:09 528.11 528.11 528.11 528.11 0.0K
14:10 527.97 527.97 527.97 527.97 0.0K
14:11 528.01 528.01 528.01 528.01 0.0K
14:12 528.09 528.09 528.09 528.09 0.0K
14:13 527.93 527.93 527.93 527.93 0.0K
14:14 528.10 528.10 528.10 528.10 0.0K
14:15 528.07 528.07 528.07 528.07 0.0K
14:16 528.03 528.03 528.03 528.03 0.0K
14:17 528.06 528.06 528.06 528.06 0.0K
14:18 528.21 528.21 528.21 528.21 0.0K
14:19 528.18 528.18 528.18 528.18 0.0K
14:20 528.26 528.26 528.26 528.26 0.0K
14:21 528.35 528.35 528.35 528.35 0.0K
14:22 528.25 528.25 528.25 528.25 0.0K
14:23 528.34 528.34 528.34 528.34 0.0K
14:24 528.27 528.27 528.27 528.27 0.0K
14:25 528.32 528.32 528.32 528.32 0.0K
14:26 528.30 528.30 528.30 528.30 0.0K
14:27 528.36 528.36 528.36 528.36 0.0K
14:28 528.21 528.21 528.21 528.21 0.0K
14:29 528.17 528.17 528.17 528.17 0.0K
14:30 528.21 528.21 528.21 528.21 0.0K
14:31 528.44 528.44 528.44 528.44 0.0K
14:32 528.46 528.46 528.46 528.46 0.0K
14:33 528.23 528.23 528.23 528.23 0.0K
14:34 528.23 528.23 528.23 528.23 0.0K
14:35 528.31 528.31 528.31 528.31 0.0K
14:36 528.16 528.16 528.16 528.16 0.0K
14:37 528.57 528.57 528.57 528.57 0.0K
14:38 528.69 528.69 528.69 528.69 0.0K
14:39 528.75 528.75 528.75 528.75 0.0K
14:40 528.69 528.69 528.69 528.69 0.0K
14:41 528.68 528.68 528.68 528.68 0.0K
14:42 528.74 528.74 528.74 528.74 0.0K
14:43 528.65 528.65 528.65 528.65 0.0K
14:44 528.65 528.65 528.65 528.65 0.0K
14:45 528.86 528.86 528.86 528.86 0.0K
14:46 528.90 528.90 528.90 528.90 0.0K
14:47 529.07 529.07 529.07 529.07 0.0K
14:48 529.27 529.27 529.27 529.27 0.0K
14:49 529.28 529.28 529.28 529.28 0.0K
14:50 529.71 529.71 529.71 529.71 0.0K
14:51 529.56 529.56 529.56 529.56 0.0K
14:52 529.56 529.56 529.56 529.56 0.0K
14:53 529.47 529.47 529.47 529.47 0.0K
14:54 529.52 529.52 529.52 529.52 0.0K
14:55 529.60 529.60 529.60 529.60 0.0K
14:56 529.62 529.62 529.62 529.62 0.0K
14:57 529.73 529.73 529.73 529.73 0.0K
14:58 529.50 529.50 529.50 529.50 0.0K
14:59 529.50 529.50 529.50 529.50 0.0K
15:00 529.56 529.56 529.56 529.56 0.0K
15:01 529.55 529.55 529.55 529.55 0.0K
15:02 529.57 529.57 529.57 529.57 0.0K
15:03 529.62 529.62 529.62 529.62 0.0K
15:04 529.54 529.54 529.54 529.54 0.0K
15:05 529.74 529.74 529.74 529.74 0.0K
15:06 529.66 529.66 529.66 529.66 0.0K
15:07 529.26 529.26 529.26 529.26 0.0K
15:08 529.32 529.32 529.32 529.32 0.0K
15:09 529.41 529.41 529.41 529.41 0.0K
15:10 529.42 529.42 529.42 529.42 0.0K
15:11 529.52 529.52 529.52 529.52 0.0K
15:12 529.47 529.47 529.47 529.47 0.0K
15:13 529.29 529.29 529.29 529.29 0.0K
15:14 529.37 529.37 529.37 529.37 0.0K
15:15 529.32 529.32 529.32 529.32 0.0K
15:16 529.22 529.22 529.22 529.22 0.0K
15:17 529.11 529.11 529.11 529.11 0.0K
15:18 528.97 528.97 528.97 528.97 0.0K
15:19 528.87 528.87 528.87 528.87 0.0K
15:20 528.99 528.99 528.99 528.99 0.0K
15:21 529.08 529.08 529.08 529.08 0.0K
15:22 529.10 529.10 529.10 529.10 0.0K
15:23 528.99 528.99 528.99 528.99 0.0K
15:24 528.94 528.94 528.94 528.94 0.0K
15:25 528.91 528.91 528.91 528.91 0.0K
15:26 529.18 529.18 529.18 529.18 0.0K
15:27 529.09 529.09 529.09 529.09 0.0K
15:28 528.96 528.96 528.96 528.96 0.0K
15:29 528.84 528.84 528.84 528.84 0.0K
15:30 528.68 528.68 528.68 528.68 0.0K
15:31 528.56 528.56 528.56 528.56 0.0K
15:32 528.97 528.97 528.97 528.97 0.0K
15:33 529.09 529.09 529.09 529.09 0.0K
15:34 529.09 529.09 529.09 529.09 0.0K
15:35 529.07 529.07 529.07 529.07 0.0K
15:36 528.88 528.88 528.88 528.88 0.0K
15:37 528.87 528.87 528.87 528.87 0.0K
15:38 528.86 528.86 528.86 528.86 0.0K
15:39 528.75 528.75 528.75 528.75 0.0K
15:40 529.07 529.07 529.07 529.07 0.0K
15:41 528.79 528.79 528.79 528.79 0.0K
15:42 528.64 528.64 528.64 528.64 0.0K
15:43 528.85 528.85 528.85 528.85 0.0K
15:44 529.01 529.01 529.01 529.01 0.0K
15:45 528.65 528.65 528.65 528.65 0.0K
15:46 528.63 528.63 528.63 528.63 0.0K
15:47 528.67 528.67 528.67 528.67 0.0K
15:48 528.76 528.76 528.76 528.76 0.0K
15:49 528.71 528.71 528.71 528.71 0.0K
15:50 528.73 528.73 528.73 528.73 0.0K
15:51 528.68 528.68 528.68 528.68 0.0K
15:52 528.80 528.80 528.80 528.80 0.0K
15:53 528.72 528.72 528.72 528.72 0.0K
15:54 528.76 528.76 528.76 528.76 0.0K
15:55 528.67 528.67 528.67 528.67 0.0K
15:56 528.70 528.70 528.70 528.70 0.0K
15:57 528.68 528.68 528.68 528.68 0.0K
15:58 528.69 528.69 528.69 528.69 0.0K
15:59 528.60 528.60 528.60 528.60 0.0K
16:00 528.86 528.86 528.86 528.86 0.0K
16:01 528.97 528.97 528.97 528.97 0.0K
16:02 529.15 529.15 529.15 529.15 0.0K
16:03 529.05 529.05 529.05 529.05 0.0K
16:04 529.17 529.17 529.17 529.17 0.0K
16:05 529.44 529.44 529.44 529.44 0.0K
16:06 529.84 529.84 529.84 529.84 0.0K
16:07 529.55 529.55 529.55 529.55 0.0K
16:08 529.52 529.52 529.52 529.52 0.0K
16:09 529.58 529.58 529.58 529.58 0.0K
16:10 530.32 530.32 530.32 530.32 0.0K
16:11 530.45 530.45 530.45 530.45 0.0K
16:12 530.63 530.63 530.63 530.63 0.0K
16:13 530.64 530.64 530.64 530.64 0.0K
16:14 530.65 530.65 530.65 530.65 0.0K
16:15 530.38 530.38 530.38 530.38 0.0K
16:16 530.38 530.38 530.38 530.38 0.0K
16:17 530.77 530.77 530.77 530.77 0.0K
16:18 530.87 530.87 530.87 530.87 0.0K
16:19 530.90 530.90 530.90 530.90 0.0K
16:20 530.94 530.94 530.94 530.94 0.0K
16:21 530.94 530.94 530.94 530.94 0.0K
16:22 531.03 531.03 531.03 531.03 0.0K
16:23 531.03 531.03 531.03 531.03 0.0K
16:24 531.03 531.03 531.03 531.03 0.0K
16:25 531.02 531.02 531.02 531.02 0.0K
16:26 531.37 531.37 531.37 531.37 0.0K
16:27 531.51 531.51 531.51 531.51 0.0K
16:28 531.51 531.51 531.51 531.51 0.0K
16:29 531.51 531.51 531.51 531.51 0.0K
16:30 531.20 531.20 531.20 531.20 0.0K
16:31 530.86 530.86 530.86 530.86 0.0K
16:32 530.88 530.88 530.88 530.88 0.0K
16:33 530.90 530.90 530.90 530.90 0.0K
16:34 531.25 531.25 531.25 531.25 0.0K
16:35 531.53 531.53 531.53 531.53 0.0K
16:36 531.47 531.47 531.47 531.47 0.0K
16:37 531.41 531.41 531.41 531.41 0.0K
16:38 531.40 531.40 531.40 531.40 0.0K
16:39 531.33 531.33 531.33 531.33 0.0K
16:40 531.29 531.29 531.29 531.29 0.0K
16:41 531.36 531.36 531.36 531.36 0.0K
16:42 531.41 531.41 531.41 531.41 0.0K
16:43 531.37 531.37 531.37 531.37 0.0K
16:44 531.59 531.59 531.59 531.59 0.0K
16:45 531.46 531.46 531.46 531.46 0.0K
16:46 531.64 531.64 531.64 531.64 0.0K
16:47 531.56 531.56 531.56 531.56 0.0K
16:48 531.56 531.56 531.56 531.56 0.0K
16:49 531.31 531.31 531.31 531.31 0.0K
16:50 530.98 530.98 530.98 530.98 0.0K
16:51 530.89 530.89 530.89 530.89 0.0K
16:52 530.74 530.74 530.74 530.74 0.0K
16:53 530.83 530.83 530.83 530.83 0.0K
16:54 530.87 530.87 530.87 530.87 0.0K
16:55 530.83 530.83 530.83 530.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles