OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dinamarca →
1,335.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
09:01 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
09:02 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
09:03 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
09:04 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
09:05 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
09:06 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
09:07 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
09:08 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
09:09 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
09:10 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
09:11 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
09:12 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
09:13 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
09:14 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
09:15 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
09:16 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
09:17 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
09:18 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
09:19 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
09:20 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
09:21 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
09:22 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
09:23 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
09:24 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
09:25 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
09:26 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
09:27 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
09:28 1,410.01 1,410.01 1,410.01 1,410.01 0.0K
09:29 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
09:30 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
09:31 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
09:32 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
09:33 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
09:34 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
09:35 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
09:36 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
09:37 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
09:38 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
09:39 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
09:40 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
09:41 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
09:42 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
09:43 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
09:44 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
09:45 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
09:46 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
09:47 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
09:48 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
09:49 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
09:50 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
09:51 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
09:52 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
09:53 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
09:54 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
09:55 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
09:56 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
09:57 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
09:58 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
09:59 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
10:00 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
10:01 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
10:02 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
10:03 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
10:04 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
10:05 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:06 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
10:07 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
10:08 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
10:09 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
10:10 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
10:11 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
10:12 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
10:13 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
10:14 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
10:15 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
10:16 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
10:17 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
10:18 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
10:19 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
10:20 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
10:21 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
10:22 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
10:23 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
10:24 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
10:25 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
10:26 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
10:27 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
10:28 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:29 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
10:30 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
10:31 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
10:32 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
10:33 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
10:34 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
10:35 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
10:36 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
10:37 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
10:38 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
10:39 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
10:40 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
10:41 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
10:42 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
10:43 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
10:44 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
10:45 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
10:46 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
10:47 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
10:48 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
10:49 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
10:50 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
10:51 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
10:52 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
10:53 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
10:54 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
10:55 1,414.12 1,414.12 1,414.12 1,414.12 0.0K
10:56 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
10:57 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
10:58 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
10:59 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
11:00 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
11:01 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
11:02 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
11:03 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
11:04 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
11:05 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
11:06 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
11:07 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
11:08 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
11:09 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
11:10 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
11:11 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
11:12 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
11:13 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
11:14 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:15 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
11:16 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
11:17 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
11:18 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
11:19 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
11:20 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
11:21 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:22 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
11:23 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
11:24 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
11:25 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
11:26 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
11:27 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
11:28 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
11:29 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
11:30 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
11:31 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
11:32 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
11:33 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
11:34 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:35 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
11:36 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
11:37 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
11:38 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
11:39 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
11:40 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
11:41 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
11:42 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
11:43 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
11:44 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
11:45 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
11:46 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
11:47 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
11:48 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
11:49 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
11:50 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
11:51 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
11:52 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
11:53 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
11:54 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
11:55 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:56 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
11:57 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
11:58 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
11:59 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
12:00 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
12:01 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
12:02 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
12:03 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
12:04 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
12:05 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
12:06 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
12:07 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
12:08 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
12:09 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
12:10 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:11 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
12:12 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
12:13 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
12:14 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
12:15 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
12:16 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
12:17 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
12:18 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
12:19 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
12:20 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
12:21 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
12:22 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
12:23 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
12:24 1,412.58 1,412.58 1,412.58 1,412.58 0.0K
12:25 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
12:26 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
12:27 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
12:28 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
12:29 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
12:30 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
12:31 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
12:32 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
12:33 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
12:34 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
12:35 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
12:36 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
12:37 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
12:38 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
12:39 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
12:40 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
12:41 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
12:42 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
12:43 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
12:44 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
12:45 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
12:46 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
12:47 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
12:48 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
12:49 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
12:50 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
12:51 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
12:52 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
12:53 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
12:54 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
12:55 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
12:56 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
12:57 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
12:58 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
12:59 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
13:00 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
13:01 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
13:02 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
13:03 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
13:04 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
13:05 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
13:06 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
13:07 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
13:08 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
13:09 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
13:10 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
13:11 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
13:12 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
13:13 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
13:14 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
13:15 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
13:16 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
13:17 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
13:18 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
13:19 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
13:20 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
13:21 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
13:22 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
13:23 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
13:24 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
13:25 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
13:26 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
13:27 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
13:28 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
13:29 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
13:30 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:31 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
13:32 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
13:33 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
13:34 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
13:35 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
13:36 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
13:37 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
13:38 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
13:39 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
13:40 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
13:41 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
13:42 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
13:43 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
13:44 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
13:45 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
13:46 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
13:47 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
13:48 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
13:49 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
13:50 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
13:51 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
13:52 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
13:53 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:54 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
13:55 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
13:56 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
13:57 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
13:58 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
13:59 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
14:00 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
14:01 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
14:02 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
14:03 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
14:04 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
14:05 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
14:06 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
14:07 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
14:08 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
14:09 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
14:10 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
14:11 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
14:12 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
14:13 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
14:14 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
14:15 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
14:16 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
14:17 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
14:18 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
14:19 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
14:20 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
14:21 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
14:22 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
14:23 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
14:24 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
14:25 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
14:26 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
14:27 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
14:28 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
14:29 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
14:30 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
14:31 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
14:32 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
14:33 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
14:34 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
14:35 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
14:36 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
14:37 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
14:38 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
14:39 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
14:40 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
14:41 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
14:42 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
14:43 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
14:44 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
14:45 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
14:46 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
14:47 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
14:48 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
14:49 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
14:50 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
14:51 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
14:52 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
14:53 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
14:54 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
14:55 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
14:56 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
14:57 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
14:58 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
14:59 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
15:00 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
15:01 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
15:02 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
15:03 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
15:04 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
15:05 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
15:06 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
15:07 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
15:08 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
15:09 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
15:10 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
15:11 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
15:12 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
15:13 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
15:14 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
15:15 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
15:16 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
15:17 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
15:18 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
15:19 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
15:20 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
15:21 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
15:22 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
15:23 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
15:24 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
15:25 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
15:26 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
15:27 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
15:28 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
15:29 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
15:30 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
15:31 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
15:32 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
15:33 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
15:34 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
15:35 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
15:36 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
15:37 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
15:38 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
15:39 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
15:40 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
15:41 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
15:42 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
15:43 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
15:44 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
15:45 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
15:46 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
15:47 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
15:48 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
15:49 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
15:50 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
15:51 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
15:52 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
15:53 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
15:54 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
15:55 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
15:56 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
15:57 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
15:58 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
15:59 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
16:00 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
16:01 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
16:02 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
16:03 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
16:04 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
16:05 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
16:06 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
16:07 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
16:08 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
16:09 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
16:10 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
16:11 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
16:12 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
16:13 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
16:14 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
16:15 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
16:16 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
16:17 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
16:18 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
16:19 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
16:20 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
16:21 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
16:22 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
16:23 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
16:24 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
16:25 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
16:26 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
16:27 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
16:28 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
16:29 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
16:30 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
16:31 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
16:32 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
16:33 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
16:34 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
16:35 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
16:36 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
16:37 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
16:38 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
16:39 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
16:40 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
16:41 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
16:42 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
16:43 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
16:44 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
16:45 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
16:46 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
16:47 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
16:48 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
16:49 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
16:50 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
16:51 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
16:52 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
16:53 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
16:54 1,410.95 1,410.95 1,410.95 1,410.95 0.0K
16:55 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
16:59 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles