OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dinamarca →
1,236.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,272.68 1,272.68 1,272.68 1,272.68 850.3K
09:02 1,271.75 1,271.75 1,271.75 1,271.75 66.5K
09:03 1,271.61 1,271.61 1,271.61 1,271.61 58.4K
09:04 1,270.43 1,270.43 1,270.43 1,270.43 125.9K
09:05 1,269.14 1,269.14 1,269.14 1,269.14 55.9K
09:06 1,268.12 1,268.12 1,268.12 1,268.12 66.9K
09:07 1,267.96 1,267.96 1,267.96 1,267.96 28.5K
09:08 1,267.58 1,267.58 1,267.58 1,267.58 62.4K
09:09 1,266.34 1,266.34 1,266.34 1,266.34 34.6K
09:10 1,266.26 1,266.26 1,266.26 1,266.26 61.5K
09:11 1,266.29 1,266.29 1,266.29 1,266.29 42.6K
09:12 1,266.59 1,266.59 1,266.59 1,266.59 58.8K
09:13 1,267.38 1,267.38 1,267.38 1,267.38 41.4K
09:14 1,268.65 1,268.65 1,268.65 1,268.65 25.5K
09:15 1,268.54 1,268.54 1,268.54 1,268.54 24.8K
09:16 1,268.99 1,268.99 1,268.99 1,268.99 24.8K
09:17 1,269.38 1,269.38 1,269.38 1,269.38 17.2K
09:18 1,269.10 1,269.10 1,269.10 1,269.10 25.4K
09:19 1,268.77 1,268.77 1,268.77 1,268.77 19.4K
09:20 1,269.22 1,269.22 1,269.22 1,269.22 45.9K
09:21 1,269.62 1,269.62 1,269.62 1,269.62 53.0K
09:22 1,268.72 1,268.72 1,268.72 1,268.72 26.3K
09:23 1,267.84 1,267.84 1,267.84 1,267.84 41.2K
09:24 1,267.24 1,267.24 1,267.24 1,267.24 19.3K
09:25 1,267.97 1,267.97 1,267.97 1,267.97 21.2K
09:26 1,268.23 1,268.23 1,268.23 1,268.23 21.9K
09:27 1,268.08 1,268.08 1,268.08 1,268.08 25.3K
09:28 1,267.59 1,267.59 1,267.59 1,267.59 40.8K
09:29 1,267.48 1,267.48 1,267.48 1,267.48 26.7K
09:30 1,267.45 1,267.45 1,267.45 1,267.45 26.5K
09:31 1,268.55 1,268.55 1,268.55 1,268.55 55.8K
09:32 1,268.23 1,268.23 1,268.23 1,268.23 24.8K
09:33 1,267.87 1,267.87 1,267.87 1,267.87 20.1K
09:34 1,268.45 1,268.45 1,268.45 1,268.45 17.8K
09:35 1,269.01 1,269.01 1,269.01 1,269.01 14.5K
09:36 1,270.92 1,270.92 1,270.92 1,270.92 33.0K
09:37 1,271.94 1,271.94 1,271.94 1,271.94 49.3K
09:38 1,271.57 1,271.57 1,271.57 1,271.57 41.7K
09:39 1,272.07 1,272.07 1,272.07 1,272.07 45.4K
09:40 1,272.23 1,272.23 1,272.23 1,272.23 61.1K
09:41 1,272.43 1,272.43 1,272.43 1,272.43 35.2K
09:42 1,272.73 1,272.73 1,272.73 1,272.73 15.0K
09:43 1,272.22 1,272.22 1,272.22 1,272.22 22.2K
09:44 1,270.86 1,270.86 1,270.86 1,270.86 44.9K
09:45 1,271.18 1,271.18 1,271.18 1,271.18 23.7K
09:46 1,271.86 1,271.86 1,271.86 1,271.86 135.5K
09:47 1,271.86 1,271.86 1,271.86 1,271.86 41.5K
09:48 1,272.69 1,272.69 1,272.69 1,272.69 42.9K
09:49 1,272.55 1,272.55 1,272.55 1,272.55 71.2K
09:50 1,273.36 1,273.36 1,273.36 1,273.36 40.1K
09:51 1,273.05 1,273.05 1,273.05 1,273.05 29.6K
09:52 1,273.62 1,273.62 1,273.62 1,273.62 15.6K
09:53 1,274.25 1,274.25 1,274.25 1,274.25 11.9K
09:54 1,274.50 1,274.50 1,274.50 1,274.50 21.9K
09:55 1,274.39 1,274.39 1,274.39 1,274.39 21.8K
09:56 1,274.13 1,274.13 1,274.13 1,274.13 15.1K
09:57 1,274.04 1,274.04 1,274.04 1,274.04 19.4K
09:58 1,274.08 1,274.08 1,274.08 1,274.08 13.5K
09:59 1,274.17 1,274.17 1,274.17 1,274.17 16.2K
10:00 1,273.91 1,273.91 1,273.91 1,273.91 14.4K
10:01 1,274.37 1,274.37 1,274.37 1,274.37 11.7K
10:02 1,274.13 1,274.13 1,274.13 1,274.13 11.1K
10:03 1,273.35 1,273.35 1,273.35 1,273.35 21.2K
10:04 1,273.19 1,273.19 1,273.19 1,273.19 10.8K
10:05 1,273.54 1,273.54 1,273.54 1,273.54 19.2K
10:06 1,274.07 1,274.07 1,274.07 1,274.07 23.9K
10:07 1,273.91 1,273.91 1,273.91 1,273.91 13.3K
10:08 1,273.57 1,273.57 1,273.57 1,273.57 14.4K
10:09 1,273.55 1,273.55 1,273.55 1,273.55 12.6K
10:10 1,273.41 1,273.41 1,273.41 1,273.41 16.1K
10:11 1,273.37 1,273.37 1,273.37 1,273.37 34.0K
10:12 1,273.75 1,273.75 1,273.75 1,273.75 15.4K
10:13 1,274.29 1,274.29 1,274.29 1,274.29 19.1K
10:14 1,274.86 1,274.86 1,274.86 1,274.86 71.4K
10:15 1,273.98 1,273.98 1,273.98 1,273.98 16.2K
10:16 1,273.93 1,273.93 1,273.93 1,273.93 25.2K
10:17 1,273.94 1,273.94 1,273.94 1,273.94 18.8K
10:18 1,274.19 1,274.19 1,274.19 1,274.19 44.2K
10:19 1,273.99 1,273.99 1,273.99 1,273.99 28.7K
10:20 1,273.65 1,273.65 1,273.65 1,273.65 27.0K
10:21 1,273.70 1,273.70 1,273.70 1,273.70 18.6K
10:22 1,273.60 1,273.60 1,273.60 1,273.60 33.7K
10:23 1,273.43 1,273.43 1,273.43 1,273.43 17.6K
10:24 1,273.75 1,273.75 1,273.75 1,273.75 17.3K
10:25 1,274.04 1,274.04 1,274.04 1,274.04 30.2K
10:26 1,274.03 1,274.03 1,274.03 1,274.03 18.1K
10:27 1,273.62 1,273.62 1,273.62 1,273.62 14.7K
10:28 1,273.72 1,273.72 1,273.72 1,273.72 18.6K
10:29 1,273.33 1,273.33 1,273.33 1,273.33 16.6K
10:30 1,273.31 1,273.31 1,273.31 1,273.31 21.5K
10:31 1,273.57 1,273.57 1,273.57 1,273.57 43.4K
10:32 1,273.47 1,273.47 1,273.47 1,273.47 84.7K
10:33 1,273.41 1,273.41 1,273.41 1,273.41 12.5K
10:34 1,273.47 1,273.47 1,273.47 1,273.47 8.1K
10:35 1,273.05 1,273.05 1,273.05 1,273.05 20.5K
10:36 1,272.41 1,272.41 1,272.41 1,272.41 22.8K
10:37 1,272.46 1,272.46 1,272.46 1,272.46 20.7K
10:38 1,272.45 1,272.45 1,272.45 1,272.45 13.0K
10:39 1,272.63 1,272.63 1,272.63 1,272.63 22.4K
10:40 1,272.78 1,272.78 1,272.78 1,272.78 12.2K
10:41 1,273.00 1,273.00 1,273.00 1,273.00 16.6K
10:42 1,273.35 1,273.35 1,273.35 1,273.35 40.3K
10:43 1,272.70 1,272.70 1,272.70 1,272.70 32.7K
10:44 1,272.53 1,272.53 1,272.53 1,272.53 18.7K
10:45 1,272.67 1,272.67 1,272.67 1,272.67 21.8K
10:46 1,272.80 1,272.80 1,272.80 1,272.80 13.1K
10:47 1,272.26 1,272.26 1,272.26 1,272.26 25.1K
10:48 1,272.38 1,272.38 1,272.38 1,272.38 6.9K
10:49 1,272.46 1,272.46 1,272.46 1,272.46 14.5K
10:50 1,272.87 1,272.87 1,272.87 1,272.87 14.9K
10:51 1,272.98 1,272.98 1,272.98 1,272.98 10.9K
10:52 1,272.45 1,272.45 1,272.45 1,272.45 22.7K
10:53 1,271.81 1,271.81 1,271.81 1,271.81 93.4K
10:54 1,271.51 1,271.51 1,271.51 1,271.51 9.6K
10:55 1,270.82 1,270.82 1,270.82 1,270.82 14.6K
10:56 1,271.39 1,271.39 1,271.39 1,271.39 10.7K
10:57 1,271.47 1,271.47 1,271.47 1,271.47 15.0K
10:58 1,271.52 1,271.52 1,271.52 1,271.52 18.8K
10:59 1,271.04 1,271.04 1,271.04 1,271.04 15.1K
11:00 1,270.97 1,270.97 1,270.97 1,270.97 15.3K
11:01 1,270.53 1,270.53 1,270.53 1,270.53 67.3K
11:02 1,270.24 1,270.24 1,270.24 1,270.24 9.2K
11:03 1,270.41 1,270.41 1,270.41 1,270.41 14.8K
11:04 1,270.27 1,270.27 1,270.27 1,270.27 12.1K
11:05 1,269.97 1,269.97 1,269.97 1,269.97 17.5K
11:06 1,269.77 1,269.77 1,269.77 1,269.77 10.6K
11:07 1,269.75 1,269.75 1,269.75 1,269.75 12.0K
11:08 1,270.02 1,270.02 1,270.02 1,270.02 16.8K
11:09 1,270.55 1,270.55 1,270.55 1,270.55 14.7K
11:10 1,270.36 1,270.36 1,270.36 1,270.36 32.3K
11:11 1,270.11 1,270.11 1,270.11 1,270.11 16.7K
11:12 1,270.30 1,270.30 1,270.30 1,270.30 16.0K
11:13 1,270.21 1,270.21 1,270.21 1,270.21 14.4K
11:14 1,270.36 1,270.36 1,270.36 1,270.36 8.8K
11:15 1,270.30 1,270.30 1,270.30 1,270.30 33.3K
11:16 1,270.68 1,270.68 1,270.68 1,270.68 30.8K
11:17 1,270.45 1,270.45 1,270.45 1,270.45 25.8K
11:18 1,270.47 1,270.47 1,270.47 1,270.47 20.6K
11:19 1,270.57 1,270.57 1,270.57 1,270.57 18.7K
11:20 1,270.34 1,270.34 1,270.34 1,270.34 10.7K
11:21 1,270.45 1,270.45 1,270.45 1,270.45 25.5K
11:22 1,270.38 1,270.38 1,270.38 1,270.38 18.6K
11:23 1,270.30 1,270.30 1,270.30 1,270.30 22.1K
11:24 1,270.73 1,270.73 1,270.73 1,270.73 11.8K
11:25 1,270.73 1,270.73 1,270.73 1,270.73 22.9K
11:26 1,271.16 1,271.16 1,271.16 1,271.16 34.2K
11:27 1,270.67 1,270.67 1,270.67 1,270.67 14.0K
11:28 1,270.56 1,270.56 1,270.56 1,270.56 8.8K
11:29 1,270.63 1,270.63 1,270.63 1,270.63 8.1K
11:30 1,270.73 1,270.73 1,270.73 1,270.73 9.9K
11:31 1,270.75 1,270.75 1,270.75 1,270.75 7.6K
11:32 1,270.72 1,270.72 1,270.72 1,270.72 8.9K
11:33 1,270.46 1,270.46 1,270.46 1,270.46 18.6K
11:34 1,270.68 1,270.68 1,270.68 1,270.68 13.9K
11:35 1,271.26 1,271.26 1,271.26 1,271.26 20.8K
11:36 1,271.04 1,271.04 1,271.04 1,271.04 15.5K
11:37 1,270.91 1,270.91 1,270.91 1,270.91 8.6K
11:38 1,271.08 1,271.08 1,271.08 1,271.08 8.6K
11:39 1,271.10 1,271.10 1,271.10 1,271.10 12.0K
11:40 1,270.63 1,270.63 1,270.63 1,270.63 19.1K
11:41 1,270.63 1,270.63 1,270.63 1,270.63 6.8K
11:42 1,270.53 1,270.53 1,270.53 1,270.53 11.8K
11:43 1,270.59 1,270.59 1,270.59 1,270.59 24.4K
11:44 1,271.01 1,271.01 1,271.01 1,271.01 16.6K
11:45 1,270.98 1,270.98 1,270.98 1,270.98 6.6K
11:46 1,270.48 1,270.48 1,270.48 1,270.48 12.0K
11:47 1,270.41 1,270.41 1,270.41 1,270.41 14.6K
11:48 1,270.47 1,270.47 1,270.47 1,270.47 13.6K
11:49 1,270.27 1,270.27 1,270.27 1,270.27 8.4K
11:50 1,270.40 1,270.40 1,270.40 1,270.40 15.9K
11:51 1,270.20 1,270.20 1,270.20 1,270.20 12.1K
11:52 1,270.33 1,270.33 1,270.33 1,270.33 23.3K
11:53 1,270.37 1,270.37 1,270.37 1,270.37 7.0K
11:54 1,270.28 1,270.28 1,270.28 1,270.28 74.0K
11:55 1,270.46 1,270.46 1,270.46 1,270.46 11.1K
11:56 1,270.40 1,270.40 1,270.40 1,270.40 33.7K
11:57 1,269.96 1,269.96 1,269.96 1,269.96 47.2K
11:58 1,269.83 1,269.83 1,269.83 1,269.83 13.4K
11:59 1,269.93 1,269.93 1,269.93 1,269.93 19.2K
12:00 1,269.80 1,269.80 1,269.80 1,269.80 44.6K
12:01 1,269.69 1,269.69 1,269.69 1,269.69 5.8K
12:02 1,269.49 1,269.49 1,269.49 1,269.49 13.5K
12:03 1,269.18 1,269.18 1,269.18 1,269.18 21.2K
12:04 1,269.08 1,269.08 1,269.08 1,269.08 22.5K
12:05 1,269.22 1,269.22 1,269.22 1,269.22 16.8K
12:06 1,269.46 1,269.46 1,269.46 1,269.46 6.5K
12:07 1,270.04 1,270.04 1,270.04 1,270.04 21.2K
12:08 1,270.25 1,270.25 1,270.25 1,270.25 14.8K
12:09 1,270.44 1,270.44 1,270.44 1,270.44 12.6K
12:10 1,270.70 1,270.70 1,270.70 1,270.70 11.3K
12:11 1,270.71 1,270.71 1,270.71 1,270.71 5.9K
12:12 1,270.80 1,270.80 1,270.80 1,270.80 7.0K
12:13 1,271.28 1,271.28 1,271.28 1,271.28 24.2K
12:14 1,271.43 1,271.43 1,271.43 1,271.43 5.7K
12:15 1,271.95 1,271.95 1,271.95 1,271.95 62.1K
12:16 1,272.39 1,272.39 1,272.39 1,272.39 16.8K
12:17 1,272.25 1,272.25 1,272.25 1,272.25 15.8K
12:18 1,272.52 1,272.52 1,272.52 1,272.52 23.1K
12:19 1,272.75 1,272.75 1,272.75 1,272.75 12.5K
12:20 1,272.78 1,272.78 1,272.78 1,272.78 9.4K
12:21 1,272.81 1,272.81 1,272.81 1,272.81 14.5K
12:22 1,273.06 1,273.06 1,273.06 1,273.06 18.5K
12:23 1,272.46 1,272.46 1,272.46 1,272.46 14.4K
12:24 1,272.38 1,272.38 1,272.38 1,272.38 4.7K
12:25 1,272.54 1,272.54 1,272.54 1,272.54 8.8K
12:26 1,272.54 1,272.54 1,272.54 1,272.54 5.6K
12:27 1,272.44 1,272.44 1,272.44 1,272.44 7.7K
12:28 1,272.01 1,272.01 1,272.01 1,272.01 25.7K
12:29 1,272.24 1,272.24 1,272.24 1,272.24 11.6K
12:30 1,272.01 1,272.01 1,272.01 1,272.01 21.0K
12:31 1,272.27 1,272.27 1,272.27 1,272.27 38.4K
12:32 1,272.04 1,272.04 1,272.04 1,272.04 18.9K
12:33 1,271.96 1,271.96 1,271.96 1,271.96 8.3K
12:34 1,271.87 1,271.87 1,271.87 1,271.87 6.7K
12:35 1,271.72 1,271.72 1,271.72 1,271.72 4.3K
12:36 1,271.44 1,271.44 1,271.44 1,271.44 11.3K
12:37 1,271.43 1,271.43 1,271.43 1,271.43 6.1K
12:38 1,271.74 1,271.74 1,271.74 1,271.74 15.3K
12:39 1,271.98 1,271.98 1,271.98 1,271.98 13.0K
12:40 1,272.48 1,272.48 1,272.48 1,272.48 21.1K
12:41 1,272.96 1,272.96 1,272.96 1,272.96 14.4K
12:42 1,272.83 1,272.83 1,272.83 1,272.83 8.7K
12:43 1,272.82 1,272.82 1,272.82 1,272.82 153.0K
12:44 1,272.38 1,272.38 1,272.38 1,272.38 22.1K
12:45 1,272.36 1,272.36 1,272.36 1,272.36 8.8K
12:46 1,272.75 1,272.75 1,272.75 1,272.75 27.9K
12:47 1,273.45 1,273.45 1,273.45 1,273.45 15.0K
12:48 1,273.70 1,273.70 1,273.70 1,273.70 25.6K
12:49 1,273.63 1,273.63 1,273.63 1,273.63 9.8K
12:50 1,273.91 1,273.91 1,273.91 1,273.91 12.0K
12:51 1,273.66 1,273.66 1,273.66 1,273.66 23.6K
12:52 1,273.67 1,273.67 1,273.67 1,273.67 17.7K
12:53 1,273.40 1,273.40 1,273.40 1,273.40 12.5K
12:54 1,273.46 1,273.46 1,273.46 1,273.46 13.4K
12:55 1,273.14 1,273.14 1,273.14 1,273.14 12.0K
12:56 1,272.97 1,272.97 1,272.97 1,272.97 9.6K
12:57 1,272.57 1,272.57 1,272.57 1,272.57 17.4K
12:58 1,272.51 1,272.51 1,272.51 1,272.51 6.3K
12:59 1,272.38 1,272.38 1,272.38 1,272.38 15.6K
13:00 1,272.43 1,272.43 1,272.43 1,272.43 35.3K
13:01 1,272.66 1,272.66 1,272.66 1,272.66 6.9K
13:02 1,272.58 1,272.58 1,272.58 1,272.58 153.7K
13:03 1,272.47 1,272.47 1,272.47 1,272.47 30.9K
13:04 1,272.41 1,272.41 1,272.41 1,272.41 10.8K
13:05 1,272.59 1,272.59 1,272.59 1,272.59 10.0K
13:06 1,272.95 1,272.95 1,272.95 1,272.95 10.6K
13:07 1,273.02 1,273.02 1,273.02 1,273.02 12.6K
13:08 1,272.98 1,272.98 1,272.98 1,272.98 12.7K
13:09 1,272.93 1,272.93 1,272.93 1,272.93 5.7K
13:10 1,273.10 1,273.10 1,273.10 1,273.10 15.6K
13:11 1,273.19 1,273.19 1,273.19 1,273.19 7.3K
13:12 1,273.16 1,273.16 1,273.16 1,273.16 9.2K
13:13 1,273.07 1,273.07 1,273.07 1,273.07 26.4K
13:14 1,273.05 1,273.05 1,273.05 1,273.05 10.6K
13:15 1,273.01 1,273.01 1,273.01 1,273.01 10.5K
13:16 1,273.09 1,273.09 1,273.09 1,273.09 8.0K
13:17 1,272.73 1,272.73 1,272.73 1,272.73 20.9K
13:18 1,272.82 1,272.82 1,272.82 1,272.82 19.2K
13:19 1,272.81 1,272.81 1,272.81 1,272.81 12.8K
13:20 1,272.61 1,272.61 1,272.61 1,272.61 55.6K
13:21 1,272.73 1,272.73 1,272.73 1,272.73 9.2K
13:22 1,272.68 1,272.68 1,272.68 1,272.68 58.6K
13:23 1,272.60 1,272.60 1,272.60 1,272.60 13.4K
13:24 1,272.42 1,272.42 1,272.42 1,272.42 12.4K
13:25 1,272.30 1,272.30 1,272.30 1,272.30 7.1K
13:26 1,272.33 1,272.33 1,272.33 1,272.33 6.7K
13:27 1,272.36 1,272.36 1,272.36 1,272.36 13.3K
13:28 1,272.34 1,272.34 1,272.34 1,272.34 11.3K
13:29 1,272.26 1,272.26 1,272.26 1,272.26 8.6K
13:30 1,272.23 1,272.23 1,272.23 1,272.23 17.7K
13:31 1,272.25 1,272.25 1,272.25 1,272.25 15.6K
13:32 1,272.31 1,272.31 1,272.31 1,272.31 9.0K
13:33 1,272.06 1,272.06 1,272.06 1,272.06 11.6K
13:34 1,271.78 1,271.78 1,271.78 1,271.78 13.6K
13:35 1,271.68 1,271.68 1,271.68 1,271.68 9.4K
13:36 1,271.41 1,271.41 1,271.41 1,271.41 15.8K
13:37 1,271.42 1,271.42 1,271.42 1,271.42 4.6K
13:38 1,271.33 1,271.33 1,271.33 1,271.33 36.2K
13:39 1,271.52 1,271.52 1,271.52 1,271.52 24.5K
13:40 1,271.73 1,271.73 1,271.73 1,271.73 60.2K
13:41 1,271.62 1,271.62 1,271.62 1,271.62 8.3K
13:42 1,271.47 1,271.47 1,271.47 1,271.47 18.8K
13:43 1,271.66 1,271.66 1,271.66 1,271.66 9.6K
13:44 1,271.98 1,271.98 1,271.98 1,271.98 5.3K
13:45 1,271.90 1,271.90 1,271.90 1,271.90 16.9K
13:46 1,271.71 1,271.71 1,271.71 1,271.71 17.3K
13:47 1,271.62 1,271.62 1,271.62 1,271.62 7.1K
13:48 1,271.64 1,271.64 1,271.64 1,271.64 8.8K
13:49 1,271.46 1,271.46 1,271.46 1,271.46 9.2K
13:50 1,271.05 1,271.05 1,271.05 1,271.05 10.2K
13:51 1,270.70 1,270.70 1,270.70 1,270.70 28.1K
13:52 1,270.85 1,270.85 1,270.85 1,270.85 14.2K
13:53 1,270.69 1,270.69 1,270.69 1,270.69 49.7K
13:54 1,270.84 1,270.84 1,270.84 1,270.84 6.9K
13:55 1,271.15 1,271.15 1,271.15 1,271.15 8.6K
13:56 1,271.40 1,271.40 1,271.40 1,271.40 12.6K
13:57 1,271.63 1,271.63 1,271.63 1,271.63 5.9K
13:58 1,272.16 1,272.16 1,272.16 1,272.16 74.0K
13:59 1,272.16 1,272.16 1,272.16 1,272.16 74.1K
14:00 1,272.42 1,272.42 1,272.42 1,272.42 70.3K
14:01 1,272.35 1,272.35 1,272.35 1,272.35 8.7K
14:02 1,272.37 1,272.37 1,272.37 1,272.37 13.4K
14:03 1,272.46 1,272.46 1,272.46 1,272.46 28.3K
14:04 1,272.18 1,272.18 1,272.18 1,272.18 19.7K
14:05 1,272.74 1,272.74 1,272.74 1,272.74 8.1K
14:06 1,272.41 1,272.41 1,272.41 1,272.41 5.1K
14:07 1,272.50 1,272.50 1,272.50 1,272.50 6.8K
14:08 1,272.37 1,272.37 1,272.37 1,272.37 7.1K
14:09 1,272.47 1,272.47 1,272.47 1,272.47 2.6K
14:10 1,272.69 1,272.69 1,272.69 1,272.69 11.8K
14:11 1,272.13 1,272.13 1,272.13 1,272.13 7.7K
14:12 1,271.82 1,271.82 1,271.82 1,271.82 9.6K
14:13 1,271.55 1,271.55 1,271.55 1,271.55 15.3K
14:14 1,271.69 1,271.69 1,271.69 1,271.69 5.8K
14:15 1,271.79 1,271.79 1,271.79 1,271.79 15.0K
14:16 1,271.76 1,271.76 1,271.76 1,271.76 9.3K
14:17 1,271.77 1,271.77 1,271.77 1,271.77 12.2K
14:18 1,271.62 1,271.62 1,271.62 1,271.62 7.8K
14:19 1,271.72 1,271.72 1,271.72 1,271.72 5.8K
14:20 1,271.73 1,271.73 1,271.73 1,271.73 7.3K
14:21 1,271.37 1,271.37 1,271.37 1,271.37 15.8K
14:22 1,271.39 1,271.39 1,271.39 1,271.39 5.2K
14:23 1,271.57 1,271.57 1,271.57 1,271.57 10.6K
14:24 1,271.89 1,271.89 1,271.89 1,271.89 8.1K
14:25 1,272.24 1,272.24 1,272.24 1,272.24 9.3K
14:26 1,272.25 1,272.25 1,272.25 1,272.25 12.3K
14:27 1,272.34 1,272.34 1,272.34 1,272.34 22.3K
14:28 1,272.69 1,272.69 1,272.69 1,272.69 13.3K
14:29 1,272.93 1,272.93 1,272.93 1,272.93 12.6K
14:30 1,273.00 1,273.00 1,273.00 1,273.00 36.9K
14:31 1,272.98 1,272.98 1,272.98 1,272.98 7.7K
14:32 1,272.29 1,272.29 1,272.29 1,272.29 10.3K
14:33 1,272.45 1,272.45 1,272.45 1,272.45 24.7K
14:34 1,272.74 1,272.74 1,272.74 1,272.74 15.9K
14:35 1,272.68 1,272.68 1,272.68 1,272.68 28.5K
14:36 1,272.74 1,272.74 1,272.74 1,272.74 6.9K
14:37 1,272.80 1,272.80 1,272.80 1,272.80 17.0K
14:38 1,272.75 1,272.75 1,272.75 1,272.75 25.9K
14:39 1,272.84 1,272.84 1,272.84 1,272.84 8.7K
14:40 1,272.99 1,272.99 1,272.99 1,272.99 16.1K
14:41 1,272.97 1,272.97 1,272.97 1,272.97 7.5K
14:42 1,273.05 1,273.05 1,273.05 1,273.05 5.9K
14:43 1,272.58 1,272.58 1,272.58 1,272.58 40.3K
14:44 1,272.53 1,272.53 1,272.53 1,272.53 7.6K
14:45 1,271.99 1,271.99 1,271.99 1,271.99 17.5K
14:46 1,272.08 1,272.08 1,272.08 1,272.08 20.1K
14:47 1,272.03 1,272.03 1,272.03 1,272.03 16.8K
14:48 1,271.97 1,271.97 1,271.97 1,271.97 13.6K
14:49 1,271.57 1,271.57 1,271.57 1,271.57 44.1K
14:50 1,271.45 1,271.45 1,271.45 1,271.45 6.9K
14:51 1,271.59 1,271.59 1,271.59 1,271.59 31.1K
14:52 1,271.67 1,271.67 1,271.67 1,271.67 7.7K
14:53 1,271.60 1,271.60 1,271.60 1,271.60 15.8K
14:54 1,271.97 1,271.97 1,271.97 1,271.97 18.6K
14:55 1,272.28 1,272.28 1,272.28 1,272.28 15.4K
14:56 1,272.60 1,272.60 1,272.60 1,272.60 9.1K
14:57 1,272.57 1,272.57 1,272.57 1,272.57 5.6K
14:58 1,272.49 1,272.49 1,272.49 1,272.49 7.4K
14:59 1,272.37 1,272.37 1,272.37 1,272.37 13.0K
15:00 1,272.15 1,272.15 1,272.15 1,272.15 8.4K
15:01 1,272.44 1,272.44 1,272.44 1,272.44 8.0K
15:02 1,272.27 1,272.27 1,272.27 1,272.27 7.2K
15:03 1,272.23 1,272.23 1,272.23 1,272.23 10.2K
15:04 1,272.23 1,272.23 1,272.23 1,272.23 114.9K
15:05 1,272.14 1,272.14 1,272.14 1,272.14 6.1K
15:06 1,272.09 1,272.09 1,272.09 1,272.09 129.2K
15:07 1,272.11 1,272.11 1,272.11 1,272.11 12.6K
15:08 1,271.89 1,271.89 1,271.89 1,271.89 15.3K
15:09 1,272.14 1,272.14 1,272.14 1,272.14 15.4K
15:10 1,271.88 1,271.88 1,271.88 1,271.88 25.8K
15:11 1,272.19 1,272.19 1,272.19 1,272.19 12.7K
15:12 1,272.12 1,272.12 1,272.12 1,272.12 17.7K
15:13 1,272.02 1,272.02 1,272.02 1,272.02 10.2K
15:14 1,271.60 1,271.60 1,271.60 1,271.60 7.4K
15:15 1,271.22 1,271.22 1,271.22 1,271.22 13.0K
15:16 1,271.65 1,271.65 1,271.65 1,271.65 6.6K
15:17 1,271.62 1,271.62 1,271.62 1,271.62 14.6K
15:18 1,271.21 1,271.21 1,271.21 1,271.21 19.3K
15:19 1,271.17 1,271.17 1,271.17 1,271.17 12.7K
15:20 1,271.76 1,271.76 1,271.76 1,271.76 19.7K
15:21 1,271.95 1,271.95 1,271.95 1,271.95 43.1K
15:22 1,272.04 1,272.04 1,272.04 1,272.04 8.7K
15:23 1,271.77 1,271.77 1,271.77 1,271.77 9.3K
15:24 1,271.72 1,271.72 1,271.72 1,271.72 8.2K
15:25 1,271.65 1,271.65 1,271.65 1,271.65 16.4K
15:26 1,271.92 1,271.92 1,271.92 1,271.92 8.2K
15:27 1,271.98 1,271.98 1,271.98 1,271.98 17.6K
15:28 1,271.65 1,271.65 1,271.65 1,271.65 17.6K
15:29 1,270.90 1,270.90 1,270.90 1,270.90 30.6K
15:30 1,271.68 1,271.68 1,271.68 1,271.68 41.3K
15:31 1,272.73 1,272.73 1,272.73 1,272.73 51.0K
15:32 1,273.82 1,273.82 1,273.82 1,273.82 28.0K
15:33 1,274.40 1,274.40 1,274.40 1,274.40 38.1K
15:34 1,274.62 1,274.62 1,274.62 1,274.62 19.4K
15:35 1,275.53 1,275.53 1,275.53 1,275.53 18.4K
15:36 1,276.07 1,276.07 1,276.07 1,276.07 24.7K
15:37 1,276.30 1,276.30 1,276.30 1,276.30 19.1K
15:38 1,276.04 1,276.04 1,276.04 1,276.04 17.9K
15:39 1,276.10 1,276.10 1,276.10 1,276.10 23.7K
15:40 1,275.83 1,275.83 1,275.83 1,275.83 24.2K
15:41 1,274.86 1,274.86 1,274.86 1,274.86 48.8K
15:42 1,274.52 1,274.52 1,274.52 1,274.52 66.0K
15:43 1,275.29 1,275.29 1,275.29 1,275.29 15.9K
15:44 1,274.34 1,274.34 1,274.34 1,274.34 16.1K
15:45 1,274.17 1,274.17 1,274.17 1,274.17 18.6K
15:46 1,273.03 1,273.03 1,273.03 1,273.03 11.8K
15:47 1,272.75 1,272.75 1,272.75 1,272.75 13.7K
15:48 1,271.69 1,271.69 1,271.69 1,271.69 13.7K
15:49 1,270.81 1,270.81 1,270.81 1,270.81 55.7K
15:50 1,270.43 1,270.43 1,270.43 1,270.43 19.0K
15:51 1,270.09 1,270.09 1,270.09 1,270.09 16.9K
15:52 1,268.27 1,268.27 1,268.27 1,268.27 51.8K
15:53 1,267.93 1,267.93 1,267.93 1,267.93 26.0K
15:54 1,268.55 1,268.55 1,268.55 1,268.55 22.2K
15:55 1,268.45 1,268.45 1,268.45 1,268.45 18.9K
15:56 1,268.90 1,268.90 1,268.90 1,268.90 20.7K
15:57 1,268.73 1,268.73 1,268.73 1,268.73 39.5K
15:58 1,269.00 1,269.00 1,269.00 1,269.00 14.5K
15:59 1,268.79 1,268.79 1,268.79 1,268.79 29.6K
16:00 1,269.02 1,269.02 1,269.02 1,269.02 23.4K
16:01 1,268.41 1,268.41 1,268.41 1,268.41 42.8K
16:02 1,268.87 1,268.87 1,268.87 1,268.87 31.4K
16:03 1,268.79 1,268.79 1,268.79 1,268.79 280.7K
16:04 1,268.32 1,268.32 1,268.32 1,268.32 39.3K
16:05 1,268.25 1,268.25 1,268.25 1,268.25 16.4K
16:06 1,268.26 1,268.26 1,268.26 1,268.26 16.8K
16:07 1,268.19 1,268.19 1,268.19 1,268.19 14.4K
16:08 1,267.91 1,267.91 1,267.91 1,267.91 23.9K
16:09 1,267.83 1,267.83 1,267.83 1,267.83 23.3K
16:10 1,267.76 1,267.76 1,267.76 1,267.76 23.8K
16:11 1,268.13 1,268.13 1,268.13 1,268.13 17.1K
16:12 1,268.56 1,268.56 1,268.56 1,268.56 79.3K
16:13 1,268.78 1,268.78 1,268.78 1,268.78 13.7K
16:14 1,269.34 1,269.34 1,269.34 1,269.34 15.4K
16:15 1,270.28 1,270.28 1,270.28 1,270.28 19.4K
16:16 1,270.57 1,270.57 1,270.57 1,270.57 15.8K
16:17 1,270.80 1,270.80 1,270.80 1,270.80 21.8K
16:18 1,271.24 1,271.24 1,271.24 1,271.24 13.7K
16:19 1,271.19 1,271.19 1,271.19 1,271.19 14.1K
16:20 1,271.36 1,271.36 1,271.36 1,271.36 14.8K
16:21 1,271.26 1,271.26 1,271.26 1,271.26 12.8K
16:22 1,270.69 1,270.69 1,270.69 1,270.69 16.3K
16:23 1,270.91 1,270.91 1,270.91 1,270.91 34.3K
16:24 1,270.78 1,270.78 1,270.78 1,270.78 37.7K
16:25 1,270.65 1,270.65 1,270.65 1,270.65 17.0K
16:26 1,270.75 1,270.75 1,270.75 1,270.75 16.9K
16:27 1,270.47 1,270.47 1,270.47 1,270.47 20.6K
16:28 1,270.76 1,270.76 1,270.76 1,270.76 17.6K
16:29 1,270.69 1,270.69 1,270.69 1,270.69 16.9K
16:30 1,271.06 1,271.06 1,271.06 1,271.06 15.7K
16:31 1,270.72 1,270.72 1,270.72 1,270.72 21.5K
16:32 1,271.14 1,271.14 1,271.14 1,271.14 16.0K
16:33 1,271.09 1,271.09 1,271.09 1,271.09 20.5K
16:34 1,270.89 1,270.89 1,270.89 1,270.89 14.4K
16:35 1,271.33 1,271.33 1,271.33 1,271.33 18.1K
16:36 1,271.60 1,271.60 1,271.60 1,271.60 28.3K
16:37 1,271.16 1,271.16 1,271.16 1,271.16 25.6K
16:38 1,271.30 1,271.30 1,271.30 1,271.30 19.8K
16:39 1,271.28 1,271.28 1,271.28 1,271.28 18.8K
16:40 1,271.12 1,271.12 1,271.12 1,271.12 11.2K
16:41 1,271.02 1,271.02 1,271.02 1,271.02 16.3K
16:42 1,270.83 1,270.83 1,270.83 1,270.83 12.9K
16:43 1,270.75 1,270.75 1,270.75 1,270.75 28.4K
16:44 1,270.85 1,270.85 1,270.85 1,270.85 28.9K
16:45 1,270.77 1,270.77 1,270.77 1,270.77 35.5K
16:46 1,270.22 1,270.22 1,270.22 1,270.22 30.3K
16:47 1,270.40 1,270.40 1,270.40 1,270.40 20.6K
16:48 1,270.22 1,270.22 1,270.22 1,270.22 36.8K
16:49 1,271.05 1,271.05 1,271.05 1,271.05 34.3K
16:50 1,271.20 1,271.20 1,271.20 1,271.20 60.7K
16:51 1,271.39 1,271.39 1,271.39 1,271.39 25.3K
16:52 1,271.33 1,271.33 1,271.33 1,271.33 26.7K
16:53 1,271.50 1,271.50 1,271.50 1,271.50 32.9K
16:54 1,271.37 1,271.37 1,271.37 1,271.37 38.3K
16:55 1,270.99 1,270.99 1,270.99 1,270.99 38.4K
16:59 1,269.43 1,269.43 1,269.43 1,269.43 5,859.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles