OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dinamarca →
1,236.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,280.86 1,280.86 1,280.86 1,280.86 611.2K
09:02 1,279.06 1,279.06 1,279.06 1,279.06 66.8K
09:03 1,282.01 1,282.01 1,282.01 1,282.01 469.8K
09:04 1,281.88 1,281.88 1,281.88 1,281.88 154.6K
09:05 1,281.21 1,281.21 1,281.21 1,281.21 174.6K
09:06 1,281.73 1,281.73 1,281.73 1,281.73 71.3K
09:07 1,281.55 1,281.55 1,281.55 1,281.55 98.0K
09:08 1,281.34 1,281.34 1,281.34 1,281.34 251.1K
09:09 1,281.53 1,281.53 1,281.53 1,281.53 50.4K
09:10 1,280.79 1,280.79 1,280.79 1,280.79 83.8K
09:11 1,281.52 1,281.52 1,281.52 1,281.52 83.4K
09:12 1,282.65 1,282.65 1,282.65 1,282.65 67.0K
09:13 1,282.75 1,282.75 1,282.75 1,282.75 63.1K
09:14 1,282.88 1,282.88 1,282.88 1,282.88 74.5K
09:15 1,282.57 1,282.57 1,282.57 1,282.57 70.3K
09:16 1,281.79 1,281.79 1,281.79 1,281.79 51.0K
09:17 1,281.62 1,281.62 1,281.62 1,281.62 48.9K
09:18 1,281.82 1,281.82 1,281.82 1,281.82 31.6K
09:19 1,282.29 1,282.29 1,282.29 1,282.29 52.6K
09:20 1,282.36 1,282.36 1,282.36 1,282.36 50.3K
09:21 1,282.53 1,282.53 1,282.53 1,282.53 28.7K
09:22 1,283.13 1,283.13 1,283.13 1,283.13 24.5K
09:23 1,283.01 1,283.01 1,283.01 1,283.01 39.4K
09:24 1,283.35 1,283.35 1,283.35 1,283.35 225.7K
09:25 1,283.24 1,283.24 1,283.24 1,283.24 29.4K
09:26 1,283.04 1,283.04 1,283.04 1,283.04 51.2K
09:27 1,282.48 1,282.48 1,282.48 1,282.48 29.0K
09:28 1,282.62 1,282.62 1,282.62 1,282.62 24.7K
09:29 1,282.32 1,282.32 1,282.32 1,282.32 51.5K
09:30 1,282.37 1,282.37 1,282.37 1,282.37 97.1K
09:31 1,281.65 1,281.65 1,281.65 1,281.65 111.1K
09:32 1,282.13 1,282.13 1,282.13 1,282.13 21.0K
09:33 1,282.43 1,282.43 1,282.43 1,282.43 72.9K
09:34 1,282.92 1,282.92 1,282.92 1,282.92 17.2K
09:35 1,283.68 1,283.68 1,283.68 1,283.68 44.6K
09:36 1,283.46 1,283.46 1,283.46 1,283.46 30.9K
09:37 1,283.99 1,283.99 1,283.99 1,283.99 121.5K
09:38 1,283.66 1,283.66 1,283.66 1,283.66 26.5K
09:39 1,283.40 1,283.40 1,283.40 1,283.40 24.4K
09:40 1,282.90 1,282.90 1,282.90 1,282.90 38.3K
09:41 1,282.66 1,282.66 1,282.66 1,282.66 43.4K
09:42 1,282.65 1,282.65 1,282.65 1,282.65 22.4K
09:43 1,282.34 1,282.34 1,282.34 1,282.34 37.0K
09:44 1,282.39 1,282.39 1,282.39 1,282.39 47.9K
09:45 1,281.95 1,281.95 1,281.95 1,281.95 34.8K
09:46 1,282.10 1,282.10 1,282.10 1,282.10 26.3K
09:47 1,282.23 1,282.23 1,282.23 1,282.23 31.5K
09:48 1,282.35 1,282.35 1,282.35 1,282.35 40.4K
09:49 1,282.78 1,282.78 1,282.78 1,282.78 57.7K
09:50 1,282.95 1,282.95 1,282.95 1,282.95 37.4K
09:51 1,282.82 1,282.82 1,282.82 1,282.82 42.2K
09:52 1,283.38 1,283.38 1,283.38 1,283.38 28.4K
09:53 1,282.96 1,282.96 1,282.96 1,282.96 52.9K
09:54 1,283.23 1,283.23 1,283.23 1,283.23 32.8K
09:55 1,283.33 1,283.33 1,283.33 1,283.33 39.5K
09:56 1,283.13 1,283.13 1,283.13 1,283.13 262.6K
09:57 1,282.90 1,282.90 1,282.90 1,282.90 177.5K
09:58 1,282.85 1,282.85 1,282.85 1,282.85 15.3K
09:59 1,282.99 1,282.99 1,282.99 1,282.99 10.2K
10:00 1,282.94 1,282.94 1,282.94 1,282.94 42.6K
10:01 1,282.29 1,282.29 1,282.29 1,282.29 38.6K
10:02 1,282.03 1,282.03 1,282.03 1,282.03 30.7K
10:03 1,281.54 1,281.54 1,281.54 1,281.54 12.6K
10:04 1,281.47 1,281.47 1,281.47 1,281.47 29.7K
10:05 1,280.90 1,280.90 1,280.90 1,280.90 24.7K
10:06 1,280.54 1,280.54 1,280.54 1,280.54 20.9K
10:07 1,279.81 1,279.81 1,279.81 1,279.81 36.3K
10:08 1,280.13 1,280.13 1,280.13 1,280.13 21.3K
10:09 1,280.82 1,280.82 1,280.82 1,280.82 13.2K
10:10 1,280.35 1,280.35 1,280.35 1,280.35 28.2K
10:11 1,280.66 1,280.66 1,280.66 1,280.66 18.2K
10:12 1,280.83 1,280.83 1,280.83 1,280.83 15.1K
10:13 1,280.88 1,280.88 1,280.88 1,280.88 13.4K
10:14 1,281.54 1,281.54 1,281.54 1,281.54 27.7K
10:15 1,281.91 1,281.91 1,281.91 1,281.91 32.8K
10:16 1,282.50 1,282.50 1,282.50 1,282.50 10.9K
10:17 1,282.97 1,282.97 1,282.97 1,282.97 19.7K
10:18 1,283.40 1,283.40 1,283.40 1,283.40 37.2K
10:19 1,283.24 1,283.24 1,283.24 1,283.24 35.1K
10:20 1,282.29 1,282.29 1,282.29 1,282.29 30.3K
10:21 1,283.22 1,283.22 1,283.22 1,283.22 33.8K
10:22 1,283.33 1,283.33 1,283.33 1,283.33 23.3K
10:23 1,283.77 1,283.77 1,283.77 1,283.77 16.8K
10:24 1,284.00 1,284.00 1,284.00 1,284.00 13.3K
10:25 1,283.99 1,283.99 1,283.99 1,283.99 13.3K
10:26 1,284.64 1,284.64 1,284.64 1,284.64 21.1K
10:27 1,284.63 1,284.63 1,284.63 1,284.63 20.9K
10:28 1,284.51 1,284.51 1,284.51 1,284.51 23.9K
10:29 1,284.20 1,284.20 1,284.20 1,284.20 20.6K
10:30 1,283.23 1,283.23 1,283.23 1,283.23 22.0K
10:31 1,282.64 1,282.64 1,282.64 1,282.64 49.6K
10:32 1,282.31 1,282.31 1,282.31 1,282.31 17.6K
10:33 1,281.88 1,281.88 1,281.88 1,281.88 34.1K
10:34 1,281.89 1,281.89 1,281.89 1,281.89 18.2K
10:35 1,282.26 1,282.26 1,282.26 1,282.26 19.4K
10:36 1,282.67 1,282.67 1,282.67 1,282.67 22.8K
10:37 1,282.90 1,282.90 1,282.90 1,282.90 11.0K
10:38 1,283.19 1,283.19 1,283.19 1,283.19 19.5K
10:39 1,283.13 1,283.13 1,283.13 1,283.13 10.3K
10:40 1,283.27 1,283.27 1,283.27 1,283.27 263.3K
10:41 1,283.33 1,283.33 1,283.33 1,283.33 9.7K
10:42 1,283.02 1,283.02 1,283.02 1,283.02 38.9K
10:43 1,283.10 1,283.10 1,283.10 1,283.10 28.7K
10:44 1,283.26 1,283.26 1,283.26 1,283.26 23.7K
10:45 1,283.22 1,283.22 1,283.22 1,283.22 97.8K
10:46 1,283.63 1,283.63 1,283.63 1,283.63 14.9K
10:47 1,283.83 1,283.83 1,283.83 1,283.83 11.3K
10:48 1,284.14 1,284.14 1,284.14 1,284.14 13.7K
10:49 1,284.30 1,284.30 1,284.30 1,284.30 22.6K
10:50 1,284.62 1,284.62 1,284.62 1,284.62 39.1K
10:51 1,284.65 1,284.65 1,284.65 1,284.65 27.1K
10:52 1,284.63 1,284.63 1,284.63 1,284.63 20.2K
10:53 1,284.36 1,284.36 1,284.36 1,284.36 14.3K
10:54 1,284.76 1,284.76 1,284.76 1,284.76 17.0K
10:55 1,284.59 1,284.59 1,284.59 1,284.59 28.9K
10:56 1,284.78 1,284.78 1,284.78 1,284.78 22.3K
10:57 1,284.89 1,284.89 1,284.89 1,284.89 11.4K
10:58 1,285.05 1,285.05 1,285.05 1,285.05 8.2K
10:59 1,284.94 1,284.94 1,284.94 1,284.94 5.1K
11:00 1,284.71 1,284.71 1,284.71 1,284.71 8.6K
11:01 1,284.24 1,284.24 1,284.24 1,284.24 21.0K
11:02 1,284.43 1,284.43 1,284.43 1,284.43 36.1K
11:03 1,283.24 1,283.24 1,283.24 1,283.24 31.8K
11:04 1,283.39 1,283.39 1,283.39 1,283.39 11.3K
11:05 1,283.50 1,283.50 1,283.50 1,283.50 10.7K
11:06 1,283.59 1,283.59 1,283.59 1,283.59 16.4K
11:07 1,283.76 1,283.76 1,283.76 1,283.76 8.6K
11:08 1,284.14 1,284.14 1,284.14 1,284.14 17.1K
11:09 1,284.43 1,284.43 1,284.43 1,284.43 11.4K
11:10 1,284.56 1,284.56 1,284.56 1,284.56 8.3K
11:11 1,284.99 1,284.99 1,284.99 1,284.99 12.3K
11:12 1,285.27 1,285.27 1,285.27 1,285.27 31.3K
11:13 1,285.64 1,285.64 1,285.64 1,285.64 27.0K
11:14 1,285.76 1,285.76 1,285.76 1,285.76 31.2K
11:15 1,285.54 1,285.54 1,285.54 1,285.54 32.9K
11:16 1,285.42 1,285.42 1,285.42 1,285.42 14.0K
11:17 1,285.15 1,285.15 1,285.15 1,285.15 31.8K
11:18 1,285.20 1,285.20 1,285.20 1,285.20 24.1K
11:19 1,285.33 1,285.33 1,285.33 1,285.33 16.8K
11:20 1,285.05 1,285.05 1,285.05 1,285.05 16.4K
11:21 1,285.30 1,285.30 1,285.30 1,285.30 18.7K
11:22 1,284.99 1,284.99 1,284.99 1,284.99 11.3K
11:23 1,284.70 1,284.70 1,284.70 1,284.70 12.2K
11:24 1,284.91 1,284.91 1,284.91 1,284.91 21.3K
11:25 1,284.76 1,284.76 1,284.76 1,284.76 9.8K
11:26 1,285.19 1,285.19 1,285.19 1,285.19 10.1K
11:27 1,285.16 1,285.16 1,285.16 1,285.16 6.5K
11:28 1,285.39 1,285.39 1,285.39 1,285.39 20.9K
11:29 1,285.20 1,285.20 1,285.20 1,285.20 18.8K
11:30 1,285.09 1,285.09 1,285.09 1,285.09 9.9K
11:31 1,284.87 1,284.87 1,284.87 1,284.87 27.9K
11:32 1,284.64 1,284.64 1,284.64 1,284.64 25.0K
11:33 1,284.75 1,284.75 1,284.75 1,284.75 20.4K
11:34 1,284.63 1,284.63 1,284.63 1,284.63 6.0K
11:35 1,284.28 1,284.28 1,284.28 1,284.28 11.0K
11:36 1,284.24 1,284.24 1,284.24 1,284.24 18.3K
11:37 1,283.66 1,283.66 1,283.66 1,283.66 30.2K
11:38 1,284.50 1,284.50 1,284.50 1,284.50 17.4K
11:39 1,284.84 1,284.84 1,284.84 1,284.84 8.7K
11:40 1,284.95 1,284.95 1,284.95 1,284.95 9.3K
11:41 1,285.22 1,285.22 1,285.22 1,285.22 18.3K
11:42 1,285.09 1,285.09 1,285.09 1,285.09 10.5K
11:43 1,285.10 1,285.10 1,285.10 1,285.10 12.8K
11:44 1,284.77 1,284.77 1,284.77 1,284.77 17.7K
11:45 1,284.87 1,284.87 1,284.87 1,284.87 13.0K
11:46 1,284.76 1,284.76 1,284.76 1,284.76 13.5K
11:47 1,284.75 1,284.75 1,284.75 1,284.75 10.8K
11:48 1,284.78 1,284.78 1,284.78 1,284.78 12.0K
11:49 1,284.35 1,284.35 1,284.35 1,284.35 13.8K
11:50 1,284.68 1,284.68 1,284.68 1,284.68 25.9K
11:51 1,284.77 1,284.77 1,284.77 1,284.77 7.5K
11:52 1,284.85 1,284.85 1,284.85 1,284.85 7.2K
11:53 1,284.86 1,284.86 1,284.86 1,284.86 11.8K
11:54 1,284.88 1,284.88 1,284.88 1,284.88 8.3K
11:55 1,284.75 1,284.75 1,284.75 1,284.75 7.3K
11:56 1,284.84 1,284.84 1,284.84 1,284.84 9.6K
11:57 1,284.88 1,284.88 1,284.88 1,284.88 20.1K
11:58 1,284.85 1,284.85 1,284.85 1,284.85 60.8K
11:59 1,284.69 1,284.69 1,284.69 1,284.69 9.7K
12:00 1,284.86 1,284.86 1,284.86 1,284.86 21.0K
12:01 1,284.96 1,284.96 1,284.96 1,284.96 13.0K
12:02 1,285.02 1,285.02 1,285.02 1,285.02 16.6K
12:03 1,284.98 1,284.98 1,284.98 1,284.98 20.4K
12:04 1,285.01 1,285.01 1,285.01 1,285.01 10.2K
12:05 1,284.63 1,284.63 1,284.63 1,284.63 27.6K
12:06 1,284.48 1,284.48 1,284.48 1,284.48 11.0K
12:07 1,284.30 1,284.30 1,284.30 1,284.30 19.7K
12:08 1,284.01 1,284.01 1,284.01 1,284.01 13.7K
12:09 1,283.57 1,283.57 1,283.57 1,283.57 13.9K
12:10 1,283.87 1,283.87 1,283.87 1,283.87 10.8K
12:11 1,283.69 1,283.69 1,283.69 1,283.69 23.2K
12:12 1,283.58 1,283.58 1,283.58 1,283.58 7.9K
12:13 1,283.57 1,283.57 1,283.57 1,283.57 8.6K
12:14 1,283.34 1,283.34 1,283.34 1,283.34 14.0K
12:15 1,283.38 1,283.38 1,283.38 1,283.38 11.0K
12:16 1,283.25 1,283.25 1,283.25 1,283.25 13.7K
12:17 1,282.91 1,282.91 1,282.91 1,282.91 21.3K
12:18 1,283.31 1,283.31 1,283.31 1,283.31 44.3K
12:19 1,283.51 1,283.51 1,283.51 1,283.51 23.1K
12:20 1,283.13 1,283.13 1,283.13 1,283.13 23.6K
12:21 1,282.18 1,282.18 1,282.18 1,282.18 29.5K
12:22 1,282.43 1,282.43 1,282.43 1,282.43 16.9K
12:23 1,282.54 1,282.54 1,282.54 1,282.54 13.2K
12:24 1,282.69 1,282.69 1,282.69 1,282.69 11.0K
12:25 1,282.77 1,282.77 1,282.77 1,282.77 21.1K
12:26 1,282.58 1,282.58 1,282.58 1,282.58 8.4K
12:27 1,282.05 1,282.05 1,282.05 1,282.05 26.5K
12:28 1,281.48 1,281.48 1,281.48 1,281.48 37.8K
12:29 1,281.62 1,281.62 1,281.62 1,281.62 117.4K
12:30 1,281.20 1,281.20 1,281.20 1,281.20 19.8K
12:31 1,280.63 1,280.63 1,280.63 1,280.63 19.3K
12:32 1,280.16 1,280.16 1,280.16 1,280.16 16.1K
12:33 1,279.74 1,279.74 1,279.74 1,279.74 39.9K
12:34 1,280.16 1,280.16 1,280.16 1,280.16 6.4K
12:35 1,280.68 1,280.68 1,280.68 1,280.68 11.8K
12:36 1,281.06 1,281.06 1,281.06 1,281.06 7.6K
12:37 1,281.34 1,281.34 1,281.34 1,281.34 7.6K
12:38 1,281.26 1,281.26 1,281.26 1,281.26 12.0K
12:39 1,281.33 1,281.33 1,281.33 1,281.33 12.1K
12:40 1,281.64 1,281.64 1,281.64 1,281.64 10.1K
12:41 1,281.59 1,281.59 1,281.59 1,281.59 9.5K
12:42 1,281.62 1,281.62 1,281.62 1,281.62 8.5K
12:43 1,281.38 1,281.38 1,281.38 1,281.38 6.6K
12:44 1,281.40 1,281.40 1,281.40 1,281.40 46.8K
12:45 1,281.55 1,281.55 1,281.55 1,281.55 9.2K
12:46 1,281.60 1,281.60 1,281.60 1,281.60 12.1K
12:47 1,281.37 1,281.37 1,281.37 1,281.37 15.2K
12:48 1,281.57 1,281.57 1,281.57 1,281.57 7.1K
12:49 1,281.87 1,281.87 1,281.87 1,281.87 16.4K
12:50 1,282.05 1,282.05 1,282.05 1,282.05 27.7K
12:51 1,281.97 1,281.97 1,281.97 1,281.97 14.2K
12:52 1,281.86 1,281.86 1,281.86 1,281.86 12.0K
12:53 1,281.66 1,281.66 1,281.66 1,281.66 6.7K
12:54 1,281.50 1,281.50 1,281.50 1,281.50 49.0K
12:55 1,281.56 1,281.56 1,281.56 1,281.56 23.6K
12:56 1,281.67 1,281.67 1,281.67 1,281.67 18.1K
12:57 1,281.34 1,281.34 1,281.34 1,281.34 10.0K
12:58 1,281.45 1,281.45 1,281.45 1,281.45 23.7K
12:59 1,281.20 1,281.20 1,281.20 1,281.20 8.5K
13:00 1,280.66 1,280.66 1,280.66 1,280.66 4.9K
13:01 1,281.10 1,281.10 1,281.10 1,281.10 47.1K
13:02 1,280.79 1,280.79 1,280.79 1,280.79 64.6K
13:03 1,280.52 1,280.52 1,280.52 1,280.52 10.4K
13:04 1,280.50 1,280.50 1,280.50 1,280.50 11.4K
13:05 1,280.42 1,280.42 1,280.42 1,280.42 30.0K
13:06 1,280.28 1,280.28 1,280.28 1,280.28 10.6K
13:07 1,280.19 1,280.19 1,280.19 1,280.19 9.9K
13:08 1,279.98 1,279.98 1,279.98 1,279.98 7.0K
13:09 1,279.63 1,279.63 1,279.63 1,279.63 6.8K
13:10 1,279.55 1,279.55 1,279.55 1,279.55 8.4K
13:11 1,279.58 1,279.58 1,279.58 1,279.58 10.1K
13:12 1,279.70 1,279.70 1,279.70 1,279.70 7.9K
13:13 1,279.21 1,279.21 1,279.21 1,279.21 15.9K
13:14 1,278.73 1,278.73 1,278.73 1,278.73 26.3K
13:15 1,278.34 1,278.34 1,278.34 1,278.34 17.1K
13:16 1,278.46 1,278.46 1,278.46 1,278.46 14.9K
13:17 1,278.85 1,278.85 1,278.85 1,278.85 9.1K
13:18 1,278.67 1,278.67 1,278.67 1,278.67 8.0K
13:19 1,278.98 1,278.98 1,278.98 1,278.98 20.8K
13:20 1,279.09 1,279.09 1,279.09 1,279.09 17.8K
13:21 1,279.34 1,279.34 1,279.34 1,279.34 9.6K
13:22 1,279.63 1,279.63 1,279.63 1,279.63 28.9K
13:23 1,279.54 1,279.54 1,279.54 1,279.54 10.7K
13:24 1,279.62 1,279.62 1,279.62 1,279.62 10.2K
13:25 1,279.45 1,279.45 1,279.45 1,279.45 15.2K
13:26 1,279.41 1,279.41 1,279.41 1,279.41 12.7K
13:27 1,279.58 1,279.58 1,279.58 1,279.58 9.1K
13:28 1,279.60 1,279.60 1,279.60 1,279.60 23.5K
13:29 1,279.76 1,279.76 1,279.76 1,279.76 13.8K
13:30 1,280.01 1,280.01 1,280.01 1,280.01 17.9K
13:31 1,279.34 1,279.34 1,279.34 1,279.34 22.1K
13:32 1,280.03 1,280.03 1,280.03 1,280.03 21.9K
13:33 1,280.26 1,280.26 1,280.26 1,280.26 13.8K
13:34 1,280.20 1,280.20 1,280.20 1,280.20 9.8K
13:35 1,280.14 1,280.14 1,280.14 1,280.14 12.7K
13:36 1,280.13 1,280.13 1,280.13 1,280.13 24.1K
13:37 1,280.72 1,280.72 1,280.72 1,280.72 32.8K
13:38 1,281.01 1,281.01 1,281.01 1,281.01 17.1K
13:39 1,280.84 1,280.84 1,280.84 1,280.84 15.4K
13:40 1,281.08 1,281.08 1,281.08 1,281.08 5.5K
13:41 1,280.84 1,280.84 1,280.84 1,280.84 4.7K
13:42 1,280.95 1,280.95 1,280.95 1,280.95 9.1K
13:43 1,281.30 1,281.30 1,281.30 1,281.30 43.9K
13:44 1,281.00 1,281.00 1,281.00 1,281.00 8.8K
13:45 1,281.17 1,281.17 1,281.17 1,281.17 8.7K
13:46 1,281.08 1,281.08 1,281.08 1,281.08 12.1K
13:47 1,281.32 1,281.32 1,281.32 1,281.32 6.0K
13:48 1,281.20 1,281.20 1,281.20 1,281.20 9.0K
13:49 1,281.49 1,281.49 1,281.49 1,281.49 9.5K
13:50 1,281.36 1,281.36 1,281.36 1,281.36 18.6K
13:51 1,281.45 1,281.45 1,281.45 1,281.45 12.3K
13:52 1,281.55 1,281.55 1,281.55 1,281.55 71.3K
13:53 1,281.76 1,281.76 1,281.76 1,281.76 16.8K
13:54 1,281.78 1,281.78 1,281.78 1,281.78 38.3K
13:55 1,281.58 1,281.58 1,281.58 1,281.58 22.8K
13:56 1,281.77 1,281.77 1,281.77 1,281.77 11.6K
13:57 1,281.95 1,281.95 1,281.95 1,281.95 5.9K
13:58 1,282.17 1,282.17 1,282.17 1,282.17 17.7K
13:59 1,282.16 1,282.16 1,282.16 1,282.16 43.3K
14:00 1,282.13 1,282.13 1,282.13 1,282.13 12.6K
14:01 1,282.16 1,282.16 1,282.16 1,282.16 12.4K
14:02 1,282.12 1,282.12 1,282.12 1,282.12 6.6K
14:03 1,282.18 1,282.18 1,282.18 1,282.18 15.6K
14:04 1,282.02 1,282.02 1,282.02 1,282.02 6.8K
14:05 1,282.07 1,282.07 1,282.07 1,282.07 20.5K
14:06 1,281.95 1,281.95 1,281.95 1,281.95 68.1K
14:07 1,281.39 1,281.39 1,281.39 1,281.39 12.6K
14:08 1,280.93 1,280.93 1,280.93 1,280.93 19.1K
14:09 1,280.76 1,280.76 1,280.76 1,280.76 16.8K
14:10 1,280.72 1,280.72 1,280.72 1,280.72 17.4K
14:11 1,280.79 1,280.79 1,280.79 1,280.79 7.4K
14:12 1,280.64 1,280.64 1,280.64 1,280.64 13.0K
14:13 1,280.47 1,280.47 1,280.47 1,280.47 10.9K
14:14 1,280.46 1,280.46 1,280.46 1,280.46 6.5K
14:15 1,280.00 1,280.00 1,280.00 1,280.00 26.2K
14:16 1,279.91 1,279.91 1,279.91 1,279.91 12.4K
14:17 1,279.43 1,279.43 1,279.43 1,279.43 21.7K
14:18 1,279.26 1,279.26 1,279.26 1,279.26 7.2K
14:19 1,278.70 1,278.70 1,278.70 1,278.70 17.2K
14:20 1,278.64 1,278.64 1,278.64 1,278.64 16.5K
14:21 1,278.61 1,278.61 1,278.61 1,278.61 29.7K
14:22 1,278.18 1,278.18 1,278.18 1,278.18 20.0K
14:23 1,278.19 1,278.19 1,278.19 1,278.19 15.9K
14:24 1,278.34 1,278.34 1,278.34 1,278.34 6.0K
14:25 1,278.19 1,278.19 1,278.19 1,278.19 11.4K
14:26 1,277.79 1,277.79 1,277.79 1,277.79 36.1K
14:27 1,277.84 1,277.84 1,277.84 1,277.84 5.5K
14:28 1,278.01 1,278.01 1,278.01 1,278.01 11.3K
14:29 1,278.03 1,278.03 1,278.03 1,278.03 7.7K
14:30 1,277.87 1,277.87 1,277.87 1,277.87 73.7K
14:31 1,277.90 1,277.90 1,277.90 1,277.90 9.8K
14:32 1,277.81 1,277.81 1,277.81 1,277.81 21.4K
14:33 1,278.06 1,278.06 1,278.06 1,278.06 14.1K
14:34 1,277.91 1,277.91 1,277.91 1,277.91 10.3K
14:35 1,278.46 1,278.46 1,278.46 1,278.46 18.2K
14:36 1,278.74 1,278.74 1,278.74 1,278.74 25.2K
14:37 1,278.60 1,278.60 1,278.60 1,278.60 24.6K
14:38 1,278.42 1,278.42 1,278.42 1,278.42 10.8K
14:39 1,278.56 1,278.56 1,278.56 1,278.56 12.6K
14:40 1,278.73 1,278.73 1,278.73 1,278.73 6.1K
14:41 1,279.03 1,279.03 1,279.03 1,279.03 14.3K
14:42 1,279.59 1,279.59 1,279.59 1,279.59 9.1K
14:43 1,280.08 1,280.08 1,280.08 1,280.08 13.9K
14:44 1,280.50 1,280.50 1,280.50 1,280.50 31.9K
14:45 1,280.51 1,280.51 1,280.51 1,280.51 13.6K
14:46 1,280.56 1,280.56 1,280.56 1,280.56 9.3K
14:47 1,280.58 1,280.58 1,280.58 1,280.58 8.3K
14:48 1,280.71 1,280.71 1,280.71 1,280.71 8.2K
14:49 1,280.69 1,280.69 1,280.69 1,280.69 9.0K
14:50 1,280.73 1,280.73 1,280.73 1,280.73 6.7K
14:51 1,280.73 1,280.73 1,280.73 1,280.73 24.5K
14:52 1,280.84 1,280.84 1,280.84 1,280.84 16.9K
14:53 1,280.84 1,280.84 1,280.84 1,280.84 10.0K
14:54 1,280.95 1,280.95 1,280.95 1,280.95 16.7K
14:55 1,281.06 1,281.06 1,281.06 1,281.06 5.2K
14:56 1,281.04 1,281.04 1,281.04 1,281.04 23.3K
14:57 1,280.98 1,280.98 1,280.98 1,280.98 90.6K
14:58 1,281.18 1,281.18 1,281.18 1,281.18 17.8K
14:59 1,281.22 1,281.22 1,281.22 1,281.22 16.3K
15:00 1,281.09 1,281.09 1,281.09 1,281.09 40.1K
15:01 1,280.64 1,280.64 1,280.64 1,280.64 48.5K
15:02 1,280.25 1,280.25 1,280.25 1,280.25 27.2K
15:03 1,280.36 1,280.36 1,280.36 1,280.36 17.3K
15:04 1,279.62 1,279.62 1,279.62 1,279.62 44.2K
15:05 1,279.39 1,279.39 1,279.39 1,279.39 9.4K
15:06 1,279.93 1,279.93 1,279.93 1,279.93 17.7K
15:07 1,280.05 1,280.05 1,280.05 1,280.05 6.1K
15:08 1,280.37 1,280.37 1,280.37 1,280.37 12.5K
15:09 1,280.55 1,280.55 1,280.55 1,280.55 8.4K
15:10 1,280.85 1,280.85 1,280.85 1,280.85 28.6K
15:11 1,281.12 1,281.12 1,281.12 1,281.12 8.6K
15:12 1,281.15 1,281.15 1,281.15 1,281.15 16.9K
15:13 1,282.01 1,282.01 1,282.01 1,282.01 16.9K
15:14 1,281.88 1,281.88 1,281.88 1,281.88 7.1K
15:15 1,281.88 1,281.88 1,281.88 1,281.88 13.5K
15:16 1,281.92 1,281.92 1,281.92 1,281.92 5.1K
15:17 1,281.71 1,281.71 1,281.71 1,281.71 8.8K
15:18 1,281.23 1,281.23 1,281.23 1,281.23 9.4K
15:19 1,280.85 1,280.85 1,280.85 1,280.85 16.4K
15:20 1,280.41 1,280.41 1,280.41 1,280.41 13.5K
15:21 1,280.04 1,280.04 1,280.04 1,280.04 18.7K
15:22 1,280.64 1,280.64 1,280.64 1,280.64 28.1K
15:23 1,280.55 1,280.55 1,280.55 1,280.55 40.1K
15:24 1,280.73 1,280.73 1,280.73 1,280.73 11.3K
15:25 1,280.89 1,280.89 1,280.89 1,280.89 28.1K
15:26 1,281.54 1,281.54 1,281.54 1,281.54 30.3K
15:27 1,281.65 1,281.65 1,281.65 1,281.65 24.5K
15:28 1,282.04 1,282.04 1,282.04 1,282.04 34.6K
15:29 1,282.20 1,282.20 1,282.20 1,282.20 16.4K
15:30 1,280.63 1,280.63 1,280.63 1,280.63 41.4K
15:31 1,281.01 1,281.01 1,281.01 1,281.01 41.4K
15:32 1,281.64 1,281.64 1,281.64 1,281.64 47.8K
15:33 1,282.23 1,282.23 1,282.23 1,282.23 16.6K
15:34 1,281.23 1,281.23 1,281.23 1,281.23 27.2K
15:35 1,280.04 1,280.04 1,280.04 1,280.04 46.5K
15:36 1,279.97 1,279.97 1,279.97 1,279.97 39.6K
15:37 1,279.66 1,279.66 1,279.66 1,279.66 33.8K
15:38 1,280.71 1,280.71 1,280.71 1,280.71 26.4K
15:39 1,280.69 1,280.69 1,280.69 1,280.69 18.4K
15:40 1,280.97 1,280.97 1,280.97 1,280.97 23.0K
15:41 1,279.97 1,279.97 1,279.97 1,279.97 15.5K
15:42 1,280.21 1,280.21 1,280.21 1,280.21 16.0K
15:43 1,280.96 1,280.96 1,280.96 1,280.96 168.8K
15:44 1,280.57 1,280.57 1,280.57 1,280.57 16.5K
15:45 1,280.67 1,280.67 1,280.67 1,280.67 38.3K
15:46 1,280.86 1,280.86 1,280.86 1,280.86 33.1K
15:47 1,280.74 1,280.74 1,280.74 1,280.74 28.8K
15:48 1,280.23 1,280.23 1,280.23 1,280.23 46.0K
15:49 1,280.05 1,280.05 1,280.05 1,280.05 35.7K
15:50 1,280.83 1,280.83 1,280.83 1,280.83 15.3K
15:51 1,281.13 1,281.13 1,281.13 1,281.13 25.5K
15:52 1,281.23 1,281.23 1,281.23 1,281.23 24.8K
15:53 1,281.97 1,281.97 1,281.97 1,281.97 35.1K
15:54 1,281.54 1,281.54 1,281.54 1,281.54 20.4K
15:55 1,281.44 1,281.44 1,281.44 1,281.44 19.7K
15:56 1,281.19 1,281.19 1,281.19 1,281.19 16.5K
15:57 1,281.30 1,281.30 1,281.30 1,281.30 30.4K
15:58 1,280.93 1,280.93 1,280.93 1,280.93 72.1K
15:59 1,281.24 1,281.24 1,281.24 1,281.24 56.5K
16:00 1,281.89 1,281.89 1,281.89 1,281.89 105.0K
16:01 1,281.39 1,281.39 1,281.39 1,281.39 36.8K
16:02 1,280.88 1,280.88 1,280.88 1,280.88 21.5K
16:03 1,280.70 1,280.70 1,280.70 1,280.70 21.4K
16:04 1,280.00 1,280.00 1,280.00 1,280.00 14.3K
16:05 1,279.61 1,279.61 1,279.61 1,279.61 38.6K
16:06 1,279.60 1,279.60 1,279.60 1,279.60 63.0K
16:07 1,279.67 1,279.67 1,279.67 1,279.67 18.7K
16:08 1,279.93 1,279.93 1,279.93 1,279.93 27.4K
16:09 1,279.90 1,279.90 1,279.90 1,279.90 29.6K
16:10 1,279.87 1,279.87 1,279.87 1,279.87 28.3K
16:11 1,279.96 1,279.96 1,279.96 1,279.96 30.7K
16:12 1,279.31 1,279.31 1,279.31 1,279.31 19.2K
16:13 1,279.34 1,279.34 1,279.34 1,279.34 11.6K
16:14 1,278.76 1,278.76 1,278.76 1,278.76 25.6K
16:15 1,278.27 1,278.27 1,278.27 1,278.27 33.8K
16:16 1,278.28 1,278.28 1,278.28 1,278.28 53.1K
16:17 1,278.42 1,278.42 1,278.42 1,278.42 27.3K
16:18 1,278.61 1,278.61 1,278.61 1,278.61 73.0K
16:19 1,278.55 1,278.55 1,278.55 1,278.55 32.3K
16:20 1,278.26 1,278.26 1,278.26 1,278.26 9.6K
16:21 1,278.29 1,278.29 1,278.29 1,278.29 30.7K
16:22 1,277.78 1,277.78 1,277.78 1,277.78 41.4K
16:23 1,277.58 1,277.58 1,277.58 1,277.58 62.4K
16:24 1,277.40 1,277.40 1,277.40 1,277.40 37.9K
16:25 1,277.01 1,277.01 1,277.01 1,277.01 22.3K
16:26 1,277.46 1,277.46 1,277.46 1,277.46 40.2K
16:27 1,277.05 1,277.05 1,277.05 1,277.05 91.4K
16:28 1,276.78 1,276.78 1,276.78 1,276.78 26.1K
16:29 1,276.92 1,276.92 1,276.92 1,276.92 16.8K
16:30 1,277.38 1,277.38 1,277.38 1,277.38 42.0K
16:31 1,277.62 1,277.62 1,277.62 1,277.62 23.5K
16:32 1,277.73 1,277.73 1,277.73 1,277.73 21.4K
16:33 1,277.77 1,277.77 1,277.77 1,277.77 29.6K
16:34 1,277.66 1,277.66 1,277.66 1,277.66 25.6K
16:35 1,277.69 1,277.69 1,277.69 1,277.69 26.9K
16:36 1,277.98 1,277.98 1,277.98 1,277.98 55.6K
16:37 1,277.84 1,277.84 1,277.84 1,277.84 38.9K
16:38 1,277.83 1,277.83 1,277.83 1,277.83 53.6K
16:39 1,278.00 1,278.00 1,278.00 1,278.00 141.0K
16:40 1,277.48 1,277.48 1,277.48 1,277.48 35.5K
16:41 1,277.72 1,277.72 1,277.72 1,277.72 48.5K
16:42 1,276.74 1,276.74 1,276.74 1,276.74 70.6K
16:43 1,276.32 1,276.32 1,276.32 1,276.32 51.6K
16:44 1,276.70 1,276.70 1,276.70 1,276.70 48.9K
16:45 1,276.82 1,276.82 1,276.82 1,276.82 34.9K
16:46 1,276.84 1,276.84 1,276.84 1,276.84 53.5K
16:47 1,276.62 1,276.62 1,276.62 1,276.62 120.4K
16:48 1,276.88 1,276.88 1,276.88 1,276.88 54.3K
16:49 1,276.66 1,276.66 1,276.66 1,276.66 103.8K
16:50 1,276.70 1,276.70 1,276.70 1,276.70 48.1K
16:51 1,276.72 1,276.72 1,276.72 1,276.72 32.2K
16:52 1,276.87 1,276.87 1,276.87 1,276.87 50.6K
16:53 1,276.95 1,276.95 1,276.95 1,276.95 54.8K
16:54 1,277.29 1,277.29 1,277.29 1,277.29 50.5K
16:55 1,277.12 1,277.12 1,277.12 1,277.12 70.7K
16:59 1,273.36 1,273.36 1,273.36 1,273.36 7,403.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles