OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dinamarca →
1,224.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,252.12 1,252.12 1,252.12 1,252.12 573.4K
09:02 1,251.19 1,251.19 1,251.19 1,251.19 63.3K
09:03 1,251.20 1,251.20 1,251.20 1,251.20 65.4K
09:04 1,249.72 1,249.72 1,249.72 1,249.72 33.4K
09:05 1,250.22 1,250.22 1,250.22 1,250.22 34.5K
09:06 1,248.24 1,248.24 1,248.24 1,248.24 227.2K
09:07 1,247.57 1,247.57 1,247.57 1,247.57 48.0K
09:08 1,246.74 1,246.74 1,246.74 1,246.74 50.0K
09:09 1,245.66 1,245.66 1,245.66 1,245.66 45.5K
09:10 1,244.99 1,244.99 1,244.99 1,244.99 46.6K
09:11 1,243.77 1,243.77 1,243.77 1,243.77 161.0K
09:12 1,244.24 1,244.24 1,244.24 1,244.24 69.0K
09:13 1,244.18 1,244.18 1,244.18 1,244.18 36.0K
09:14 1,244.19 1,244.19 1,244.19 1,244.19 149.0K
09:15 1,243.83 1,243.83 1,243.83 1,243.83 45.4K
09:16 1,244.90 1,244.90 1,244.90 1,244.90 63.9K
09:17 1,244.69 1,244.69 1,244.69 1,244.69 66.2K
09:18 1,244.64 1,244.64 1,244.64 1,244.64 29.7K
09:19 1,243.78 1,243.78 1,243.78 1,243.78 27.8K
09:20 1,244.44 1,244.44 1,244.44 1,244.44 28.4K
09:21 1,245.64 1,245.64 1,245.64 1,245.64 52.2K
09:22 1,244.78 1,244.78 1,244.78 1,244.78 43.9K
09:23 1,245.15 1,245.15 1,245.15 1,245.15 26.9K
09:24 1,245.15 1,245.15 1,245.15 1,245.15 19.9K
09:25 1,244.86 1,244.86 1,244.86 1,244.86 23.4K
09:26 1,245.05 1,245.05 1,245.05 1,245.05 21.3K
09:27 1,245.96 1,245.96 1,245.96 1,245.96 12.2K
09:28 1,245.82 1,245.82 1,245.82 1,245.82 0.0K
09:29 1,245.60 1,245.60 1,245.60 1,245.60 21.4K
09:30 1,245.94 1,245.94 1,245.94 1,245.94 32.8K
09:31 1,245.05 1,245.05 1,245.05 1,245.05 15.4K
09:32 1,245.25 1,245.25 1,245.25 1,245.25 53.2K
09:33 1,244.70 1,244.70 1,244.70 1,244.70 11.3K
09:34 1,244.48 1,244.48 1,244.48 1,244.48 29.4K
09:35 1,243.77 1,243.77 1,243.77 1,243.77 29.7K
09:36 1,243.59 1,243.59 1,243.59 1,243.59 16.5K
09:37 1,243.54 1,243.54 1,243.54 1,243.54 19.2K
09:38 1,243.00 1,243.00 1,243.00 1,243.00 24.5K
09:39 1,243.08 1,243.08 1,243.08 1,243.08 17.1K
09:40 1,243.04 1,243.04 1,243.04 1,243.04 37.0K
09:41 1,243.27 1,243.27 1,243.27 1,243.27 28.0K
09:42 1,243.07 1,243.07 1,243.07 1,243.07 26.4K
09:43 1,243.67 1,243.67 1,243.67 1,243.67 65.5K
09:44 1,243.90 1,243.90 1,243.90 1,243.90 23.8K
09:45 1,243.98 1,243.98 1,243.98 1,243.98 64.5K
09:46 1,243.73 1,243.73 1,243.73 1,243.73 32.6K
09:47 1,243.01 1,243.01 1,243.01 1,243.01 37.6K
09:48 1,242.81 1,242.81 1,242.81 1,242.81 33.7K
09:49 1,242.99 1,242.99 1,242.99 1,242.99 23.5K
09:50 1,242.74 1,242.74 1,242.74 1,242.74 11.0K
09:51 1,242.48 1,242.48 1,242.48 1,242.48 26.6K
09:52 1,243.50 1,243.50 1,243.50 1,243.50 20.4K
09:53 1,243.97 1,243.97 1,243.97 1,243.97 21.1K
09:54 1,243.71 1,243.71 1,243.71 1,243.71 18.5K
09:55 1,244.20 1,244.20 1,244.20 1,244.20 47.1K
09:56 1,244.10 1,244.10 1,244.10 1,244.10 12.1K
09:57 1,243.71 1,243.71 1,243.71 1,243.71 17.3K
09:58 1,243.09 1,243.09 1,243.09 1,243.09 79.5K
09:59 1,243.00 1,243.00 1,243.00 1,243.00 23.8K
10:00 1,242.90 1,242.90 1,242.90 1,242.90 146.8K
10:01 1,243.46 1,243.46 1,243.46 1,243.46 63.8K
10:02 1,243.02 1,243.02 1,243.02 1,243.02 11.2K
10:03 1,242.98 1,242.98 1,242.98 1,242.98 14.7K
10:04 1,243.11 1,243.11 1,243.11 1,243.11 22.0K
10:05 1,242.97 1,242.97 1,242.97 1,242.97 15.0K
10:06 1,242.54 1,242.54 1,242.54 1,242.54 15.3K
10:07 1,242.45 1,242.45 1,242.45 1,242.45 16.5K
10:08 1,242.54 1,242.54 1,242.54 1,242.54 22.9K
10:09 1,242.01 1,242.01 1,242.01 1,242.01 24.7K
10:10 1,241.86 1,241.86 1,241.86 1,241.86 27.6K
10:11 1,241.91 1,241.91 1,241.91 1,241.91 26.9K
10:12 1,241.91 1,241.91 1,241.91 1,241.91 32.7K
10:13 1,241.57 1,241.57 1,241.57 1,241.57 32.2K
10:14 1,241.70 1,241.70 1,241.70 1,241.70 15.2K
10:15 1,241.97 1,241.97 1,241.97 1,241.97 10.6K
10:16 1,242.17 1,242.17 1,242.17 1,242.17 19.0K
10:17 1,242.58 1,242.58 1,242.58 1,242.58 135.4K
10:18 1,242.57 1,242.57 1,242.57 1,242.57 95.9K
10:19 1,242.85 1,242.85 1,242.85 1,242.85 22.1K
10:20 1,243.07 1,243.07 1,243.07 1,243.07 15.1K
10:21 1,243.20 1,243.20 1,243.20 1,243.20 16.6K
10:22 1,242.62 1,242.62 1,242.62 1,242.62 18.5K
10:23 1,242.72 1,242.72 1,242.72 1,242.72 7.6K
10:24 1,242.72 1,242.72 1,242.72 1,242.72 8.2K
10:25 1,242.88 1,242.88 1,242.88 1,242.88 11.2K
10:26 1,242.95 1,242.95 1,242.95 1,242.95 21.0K
10:27 1,243.27 1,243.27 1,243.27 1,243.27 10.3K
10:28 1,243.33 1,243.33 1,243.33 1,243.33 11.0K
10:29 1,242.90 1,242.90 1,242.90 1,242.90 8.0K
10:30 1,242.86 1,242.86 1,242.86 1,242.86 10.7K
10:31 1,242.67 1,242.67 1,242.67 1,242.67 9.9K
10:32 1,242.55 1,242.55 1,242.55 1,242.55 19.9K
10:33 1,242.27 1,242.27 1,242.27 1,242.27 8.9K
10:34 1,242.36 1,242.36 1,242.36 1,242.36 11.5K
10:35 1,242.72 1,242.72 1,242.72 1,242.72 18.0K
10:36 1,242.42 1,242.42 1,242.42 1,242.42 6.7K
10:37 1,242.14 1,242.14 1,242.14 1,242.14 34.9K
10:38 1,242.23 1,242.23 1,242.23 1,242.23 19.8K
10:39 1,242.09 1,242.09 1,242.09 1,242.09 50.7K
10:40 1,242.38 1,242.38 1,242.38 1,242.38 11.7K
10:41 1,241.99 1,241.99 1,241.99 1,241.99 8.0K
10:42 1,241.71 1,241.71 1,241.71 1,241.71 57.8K
10:43 1,241.49 1,241.49 1,241.49 1,241.49 9.2K
10:44 1,241.45 1,241.45 1,241.45 1,241.45 13.7K
10:45 1,241.38 1,241.38 1,241.38 1,241.38 100.5K
10:46 1,241.37 1,241.37 1,241.37 1,241.37 19.5K
10:47 1,241.28 1,241.28 1,241.28 1,241.28 23.4K
10:48 1,241.12 1,241.12 1,241.12 1,241.12 16.0K
10:49 1,241.42 1,241.42 1,241.42 1,241.42 6.8K
10:50 1,241.35 1,241.35 1,241.35 1,241.35 20.2K
10:51 1,241.27 1,241.27 1,241.27 1,241.27 13.1K
10:52 1,241.09 1,241.09 1,241.09 1,241.09 15.5K
10:53 1,241.22 1,241.22 1,241.22 1,241.22 18.6K
10:54 1,241.49 1,241.49 1,241.49 1,241.49 16.2K
10:55 1,241.94 1,241.94 1,241.94 1,241.94 7.6K
10:56 1,242.04 1,242.04 1,242.04 1,242.04 15.6K
10:57 1,242.37 1,242.37 1,242.37 1,242.37 11.6K
10:58 1,242.55 1,242.55 1,242.55 1,242.55 23.8K
10:59 1,242.30 1,242.30 1,242.30 1,242.30 59.2K
11:00 1,242.23 1,242.23 1,242.23 1,242.23 11.1K
11:01 1,242.12 1,242.12 1,242.12 1,242.12 8.1K
11:02 1,241.69 1,241.69 1,241.69 1,241.69 10.2K
11:03 1,242.05 1,242.05 1,242.05 1,242.05 7.7K
11:04 1,242.08 1,242.08 1,242.08 1,242.08 12.3K
11:05 1,242.09 1,242.09 1,242.09 1,242.09 18.6K
11:06 1,242.08 1,242.08 1,242.08 1,242.08 9.2K
11:07 1,242.09 1,242.09 1,242.09 1,242.09 5.9K
11:08 1,242.02 1,242.02 1,242.02 1,242.02 5.5K
11:09 1,242.05 1,242.05 1,242.05 1,242.05 5.6K
11:10 1,242.25 1,242.25 1,242.25 1,242.25 18.0K
11:11 1,242.11 1,242.11 1,242.11 1,242.11 8.9K
11:12 1,241.61 1,241.61 1,241.61 1,241.61 13.0K
11:13 1,241.80 1,241.80 1,241.80 1,241.80 5.7K
11:14 1,241.89 1,241.89 1,241.89 1,241.89 11.4K
11:15 1,241.81 1,241.81 1,241.81 1,241.81 19.6K
11:16 1,242.16 1,242.16 1,242.16 1,242.16 29.0K
11:17 1,242.11 1,242.11 1,242.11 1,242.11 7.9K
11:18 1,242.16 1,242.16 1,242.16 1,242.16 16.0K
11:19 1,241.85 1,241.85 1,241.85 1,241.85 11.1K
11:20 1,241.75 1,241.75 1,241.75 1,241.75 19.1K
11:21 1,241.93 1,241.93 1,241.93 1,241.93 18.6K
11:22 1,242.29 1,242.29 1,242.29 1,242.29 12.8K
11:23 1,242.91 1,242.91 1,242.91 1,242.91 8.4K
11:24 1,243.61 1,243.61 1,243.61 1,243.61 8.8K
11:25 1,243.79 1,243.79 1,243.79 1,243.79 25.5K
11:26 1,243.70 1,243.70 1,243.70 1,243.70 14.8K
11:27 1,243.99 1,243.99 1,243.99 1,243.99 24.6K
11:28 1,243.71 1,243.71 1,243.71 1,243.71 29.1K
11:29 1,243.39 1,243.39 1,243.39 1,243.39 10.6K
11:30 1,244.13 1,244.13 1,244.13 1,244.13 18.1K
11:31 1,244.40 1,244.40 1,244.40 1,244.40 15.1K
11:32 1,244.51 1,244.51 1,244.51 1,244.51 8.9K
11:33 1,245.03 1,245.03 1,245.03 1,245.03 19.7K
11:34 1,245.38 1,245.38 1,245.38 1,245.38 5.0K
11:35 1,245.21 1,245.21 1,245.21 1,245.21 19.3K
11:36 1,245.14 1,245.14 1,245.14 1,245.14 25.1K
11:37 1,244.59 1,244.59 1,244.59 1,244.59 15.0K
11:38 1,244.56 1,244.56 1,244.56 1,244.56 7.7K
11:39 1,244.36 1,244.36 1,244.36 1,244.36 15.1K
11:40 1,244.54 1,244.54 1,244.54 1,244.54 18.8K
11:41 1,244.38 1,244.38 1,244.38 1,244.38 20.6K
11:42 1,244.24 1,244.24 1,244.24 1,244.24 13.1K
11:43 1,244.35 1,244.35 1,244.35 1,244.35 13.0K
11:44 1,244.42 1,244.42 1,244.42 1,244.42 13.1K
11:45 1,244.19 1,244.19 1,244.19 1,244.19 12.9K
11:46 1,244.56 1,244.56 1,244.56 1,244.56 39.4K
11:47 1,244.76 1,244.76 1,244.76 1,244.76 13.1K
11:48 1,244.60 1,244.60 1,244.60 1,244.60 15.3K
11:49 1,244.41 1,244.41 1,244.41 1,244.41 29.5K
11:50 1,244.42 1,244.42 1,244.42 1,244.42 26.7K
11:51 1,244.25 1,244.25 1,244.25 1,244.25 8.4K
11:52 1,244.40 1,244.40 1,244.40 1,244.40 11.0K
11:53 1,244.15 1,244.15 1,244.15 1,244.15 8.1K
11:54 1,244.39 1,244.39 1,244.39 1,244.39 27.1K
11:55 1,244.21 1,244.21 1,244.21 1,244.21 19.5K
11:56 1,244.12 1,244.12 1,244.12 1,244.12 31.9K
11:57 1,243.72 1,243.72 1,243.72 1,243.72 15.7K
11:58 1,244.07 1,244.07 1,244.07 1,244.07 10.0K
11:59 1,244.18 1,244.18 1,244.18 1,244.18 6.8K
12:00 1,244.22 1,244.22 1,244.22 1,244.22 55.1K
12:01 1,244.32 1,244.32 1,244.32 1,244.32 20.3K
12:02 1,245.99 1,245.99 1,245.99 1,245.99 97.6K
12:03 1,245.29 1,245.29 1,245.29 1,245.29 11.3K
12:04 1,244.70 1,244.70 1,244.70 1,244.70 7.3K
12:05 1,244.58 1,244.58 1,244.58 1,244.58 80.2K
12:06 1,244.70 1,244.70 1,244.70 1,244.70 9.5K
12:07 1,244.53 1,244.53 1,244.53 1,244.53 16.1K
12:08 1,244.41 1,244.41 1,244.41 1,244.41 108.9K
12:09 1,244.46 1,244.46 1,244.46 1,244.46 6.4K
12:10 1,245.20 1,245.20 1,245.20 1,245.20 7.9K
12:11 1,245.00 1,245.00 1,245.00 1,245.00 12.1K
12:12 1,245.06 1,245.06 1,245.06 1,245.06 4.9K
12:13 1,245.13 1,245.13 1,245.13 1,245.13 3.1K
12:14 1,244.60 1,244.60 1,244.60 1,244.60 9.1K
12:15 1,244.61 1,244.61 1,244.61 1,244.61 6.3K
12:16 1,243.97 1,243.97 1,243.97 1,243.97 12.4K
12:17 1,243.93 1,243.93 1,243.93 1,243.93 198.4K
12:18 1,244.06 1,244.06 1,244.06 1,244.06 30.5K
12:19 1,243.71 1,243.71 1,243.71 1,243.71 9.9K
12:20 1,243.45 1,243.45 1,243.45 1,243.45 9.2K
12:21 1,243.37 1,243.37 1,243.37 1,243.37 5.8K
12:22 1,243.39 1,243.39 1,243.39 1,243.39 5.8K
12:23 1,243.26 1,243.26 1,243.26 1,243.26 2.9K
12:24 1,243.48 1,243.48 1,243.48 1,243.48 9.0K
12:25 1,243.61 1,243.61 1,243.61 1,243.61 11.7K
12:26 1,243.54 1,243.54 1,243.54 1,243.54 3.2K
12:27 1,243.68 1,243.68 1,243.68 1,243.68 3.6K
12:28 1,243.84 1,243.84 1,243.84 1,243.84 12.8K
12:29 1,243.60 1,243.60 1,243.60 1,243.60 7.1K
12:30 1,243.46 1,243.46 1,243.46 1,243.46 5.0K
12:31 1,243.53 1,243.53 1,243.53 1,243.53 3.1K
12:33 1,243.39 1,243.39 1,243.39 1,243.39 11.8K
12:34 1,243.64 1,243.64 1,243.64 1,243.64 10.4K
12:35 1,243.48 1,243.48 1,243.48 1,243.48 4.7K
12:36 1,243.64 1,243.64 1,243.64 1,243.64 23.9K
12:37 1,243.79 1,243.79 1,243.79 1,243.79 18.2K
12:38 1,243.45 1,243.45 1,243.45 1,243.45 6.7K
12:39 1,243.24 1,243.24 1,243.24 1,243.24 5.7K
12:40 1,243.32 1,243.32 1,243.32 1,243.32 9.2K
12:41 1,243.37 1,243.37 1,243.37 1,243.37 2.8K
12:42 1,243.14 1,243.14 1,243.14 1,243.14 8.0K
12:43 1,243.37 1,243.37 1,243.37 1,243.37 3.6K
12:44 1,243.44 1,243.44 1,243.44 1,243.44 8.1K
12:45 1,243.70 1,243.70 1,243.70 1,243.70 4.9K
12:46 1,243.93 1,243.93 1,243.93 1,243.93 8.5K
12:47 1,243.76 1,243.76 1,243.76 1,243.76 11.0K
12:48 1,243.56 1,243.56 1,243.56 1,243.56 4.0K
12:49 1,243.87 1,243.87 1,243.87 1,243.87 6.8K
12:50 1,243.72 1,243.72 1,243.72 1,243.72 3.7K
12:51 1,243.80 1,243.80 1,243.80 1,243.80 8.2K
12:52 1,243.96 1,243.96 1,243.96 1,243.96 7.2K
12:53 1,243.89 1,243.89 1,243.89 1,243.89 20.4K
12:54 1,243.78 1,243.78 1,243.78 1,243.78 10.1K
12:55 1,244.02 1,244.02 1,244.02 1,244.02 12.0K
12:56 1,243.81 1,243.81 1,243.81 1,243.81 8.4K
12:57 1,243.81 1,243.81 1,243.81 1,243.81 5.2K
12:58 1,243.87 1,243.87 1,243.87 1,243.87 7.3K
12:59 1,243.86 1,243.86 1,243.86 1,243.86 6.8K
13:00 1,243.68 1,243.68 1,243.68 1,243.68 18.4K
13:01 1,244.53 1,244.53 1,244.53 1,244.53 9.1K
13:02 1,244.42 1,244.42 1,244.42 1,244.42 10.5K
13:03 1,244.66 1,244.66 1,244.66 1,244.66 10.4K
13:04 1,244.58 1,244.58 1,244.58 1,244.58 20.2K
13:05 1,244.32 1,244.32 1,244.32 1,244.32 12.6K
13:06 1,244.22 1,244.22 1,244.22 1,244.22 4.5K
13:07 1,244.18 1,244.18 1,244.18 1,244.18 5.9K
13:08 1,244.37 1,244.37 1,244.37 1,244.37 20.2K
13:09 1,244.43 1,244.43 1,244.43 1,244.43 4.0K
13:10 1,244.72 1,244.72 1,244.72 1,244.72 6.0K
13:11 1,244.54 1,244.54 1,244.54 1,244.54 8.9K
13:12 1,244.00 1,244.00 1,244.00 1,244.00 12.4K
13:13 1,244.13 1,244.13 1,244.13 1,244.13 9.6K
13:14 1,244.18 1,244.18 1,244.18 1,244.18 2.6K
13:15 1,244.09 1,244.09 1,244.09 1,244.09 5.9K
13:16 1,244.25 1,244.25 1,244.25 1,244.25 8.1K
13:17 1,244.32 1,244.32 1,244.32 1,244.32 11.0K
13:18 1,244.23 1,244.23 1,244.23 1,244.23 6.7K
13:19 1,244.01 1,244.01 1,244.01 1,244.01 6.6K
13:20 1,243.96 1,243.96 1,243.96 1,243.96 6.4K
13:21 1,243.82 1,243.82 1,243.82 1,243.82 6.6K
13:22 1,243.85 1,243.85 1,243.85 1,243.85 13.9K
13:23 1,243.83 1,243.83 1,243.83 1,243.83 22.5K
13:24 1,243.81 1,243.81 1,243.81 1,243.81 6.7K
13:25 1,243.72 1,243.72 1,243.72 1,243.72 3.5K
13:26 1,243.71 1,243.71 1,243.71 1,243.71 9.0K
13:27 1,243.81 1,243.81 1,243.81 1,243.81 6.7K
13:28 1,243.81 1,243.81 1,243.81 1,243.81 6.9K
13:29 1,243.87 1,243.87 1,243.87 1,243.87 13.0K
13:30 1,243.90 1,243.90 1,243.90 1,243.90 11.4K
13:31 1,244.14 1,244.14 1,244.14 1,244.14 9.1K
13:32 1,244.09 1,244.09 1,244.09 1,244.09 8.1K
13:33 1,244.01 1,244.01 1,244.01 1,244.01 9.3K
13:34 1,243.48 1,243.48 1,243.48 1,243.48 8.4K
13:35 1,244.02 1,244.02 1,244.02 1,244.02 8.6K
13:36 1,243.99 1,243.99 1,243.99 1,243.99 42.1K
13:37 1,243.94 1,243.94 1,243.94 1,243.94 8.4K
13:38 1,243.98 1,243.98 1,243.98 1,243.98 16.6K
13:39 1,244.27 1,244.27 1,244.27 1,244.27 13.3K
13:40 1,244.53 1,244.53 1,244.53 1,244.53 10.7K
13:41 1,244.71 1,244.71 1,244.71 1,244.71 48.5K
13:42 1,244.89 1,244.89 1,244.89 1,244.89 10.4K
13:43 1,244.76 1,244.76 1,244.76 1,244.76 2.7K
13:44 1,244.66 1,244.66 1,244.66 1,244.66 5.5K
13:45 1,244.43 1,244.43 1,244.43 1,244.43 5.9K
13:46 1,244.19 1,244.19 1,244.19 1,244.19 28.9K
13:47 1,244.10 1,244.10 1,244.10 1,244.10 5.4K
13:48 1,243.91 1,243.91 1,243.91 1,243.91 13.0K
13:49 1,243.81 1,243.81 1,243.81 1,243.81 12.5K
13:50 1,243.85 1,243.85 1,243.85 1,243.85 5.9K
13:51 1,243.79 1,243.79 1,243.79 1,243.79 9.0K
13:52 1,243.55 1,243.55 1,243.55 1,243.55 27.5K
13:53 1,243.24 1,243.24 1,243.24 1,243.24 189.3K
13:54 1,243.22 1,243.22 1,243.22 1,243.22 11.4K
13:55 1,243.22 1,243.22 1,243.22 1,243.22 9.7K
13:56 1,243.22 1,243.22 1,243.22 1,243.22 31.6K
13:57 1,243.20 1,243.20 1,243.20 1,243.20 22.6K
13:58 1,242.91 1,242.91 1,242.91 1,242.91 11.6K
13:59 1,242.87 1,242.87 1,242.87 1,242.87 11.1K
14:00 1,242.73 1,242.73 1,242.73 1,242.73 9.5K
14:01 1,242.70 1,242.70 1,242.70 1,242.70 5.6K
14:02 1,242.46 1,242.46 1,242.46 1,242.46 6.1K
14:03 1,242.35 1,242.35 1,242.35 1,242.35 18.4K
14:04 1,242.09 1,242.09 1,242.09 1,242.09 103.5K
14:05 1,242.12 1,242.12 1,242.12 1,242.12 30.4K
14:06 1,242.23 1,242.23 1,242.23 1,242.23 18.1K
14:07 1,242.02 1,242.02 1,242.02 1,242.02 9.7K
14:08 1,242.05 1,242.05 1,242.05 1,242.05 13.8K
14:09 1,241.95 1,241.95 1,241.95 1,241.95 8.6K
14:10 1,242.11 1,242.11 1,242.11 1,242.11 13.6K
14:11 1,241.91 1,241.91 1,241.91 1,241.91 11.6K
14:12 1,241.63 1,241.63 1,241.63 1,241.63 7.6K
14:13 1,241.46 1,241.46 1,241.46 1,241.46 28.9K
14:14 1,241.41 1,241.41 1,241.41 1,241.41 8.5K
14:15 1,241.40 1,241.40 1,241.40 1,241.40 5.9K
14:16 1,241.54 1,241.54 1,241.54 1,241.54 15.0K
14:17 1,241.86 1,241.86 1,241.86 1,241.86 8.4K
14:18 1,241.70 1,241.70 1,241.70 1,241.70 9.8K
14:19 1,241.69 1,241.69 1,241.69 1,241.69 4.9K
14:20 1,241.79 1,241.79 1,241.79 1,241.79 5.0K
14:21 1,242.07 1,242.07 1,242.07 1,242.07 9.7K
14:22 1,242.05 1,242.05 1,242.05 1,242.05 14.7K
14:23 1,241.94 1,241.94 1,241.94 1,241.94 14.2K
14:24 1,241.80 1,241.80 1,241.80 1,241.80 8.8K
14:25 1,241.94 1,241.94 1,241.94 1,241.94 24.2K
14:26 1,242.00 1,242.00 1,242.00 1,242.00 6.7K
14:27 1,241.99 1,241.99 1,241.99 1,241.99 8.8K
14:28 1,241.95 1,241.95 1,241.95 1,241.95 8.6K
14:29 1,242.04 1,242.04 1,242.04 1,242.04 19.2K
14:30 1,242.19 1,242.19 1,242.19 1,242.19 16.6K
14:31 1,242.78 1,242.78 1,242.78 1,242.78 35.9K
14:32 1,243.09 1,243.09 1,243.09 1,243.09 7.3K
14:33 1,242.91 1,242.91 1,242.91 1,242.91 6.8K
14:34 1,243.07 1,243.07 1,243.07 1,243.07 14.7K
14:35 1,243.22 1,243.22 1,243.22 1,243.22 17.2K
14:36 1,243.34 1,243.34 1,243.34 1,243.34 17.3K
14:37 1,243.45 1,243.45 1,243.45 1,243.45 9.7K
14:38 1,244.32 1,244.32 1,244.32 1,244.32 9.4K
14:39 1,244.37 1,244.37 1,244.37 1,244.37 6.4K
14:40 1,244.44 1,244.44 1,244.44 1,244.44 12.7K
14:41 1,244.95 1,244.95 1,244.95 1,244.95 16.8K
14:42 1,245.28 1,245.28 1,245.28 1,245.28 11.7K
14:43 1,245.28 1,245.28 1,245.28 1,245.28 9.7K
14:44 1,245.27 1,245.27 1,245.27 1,245.27 8.0K
14:45 1,245.20 1,245.20 1,245.20 1,245.20 10.2K
14:46 1,245.09 1,245.09 1,245.09 1,245.09 15.6K
14:47 1,245.09 1,245.09 1,245.09 1,245.09 11.8K
14:48 1,245.49 1,245.49 1,245.49 1,245.49 7.4K
14:49 1,245.62 1,245.62 1,245.62 1,245.62 32.8K
14:50 1,245.58 1,245.58 1,245.58 1,245.58 7.5K
14:51 1,245.54 1,245.54 1,245.54 1,245.54 33.3K
14:52 1,245.42 1,245.42 1,245.42 1,245.42 25.6K
14:53 1,245.42 1,245.42 1,245.42 1,245.42 8.1K
14:54 1,245.40 1,245.40 1,245.40 1,245.40 5.0K
14:55 1,245.36 1,245.36 1,245.36 1,245.36 8.3K
14:56 1,245.35 1,245.35 1,245.35 1,245.35 8.2K
14:57 1,245.31 1,245.31 1,245.31 1,245.31 8.2K
14:58 1,245.27 1,245.27 1,245.27 1,245.27 4.3K
14:59 1,245.22 1,245.22 1,245.22 1,245.22 12.3K
15:00 1,244.90 1,244.90 1,244.90 1,244.90 17.2K
15:01 1,245.15 1,245.15 1,245.15 1,245.15 7.7K
15:02 1,244.61 1,244.61 1,244.61 1,244.61 10.9K
15:03 1,244.13 1,244.13 1,244.13 1,244.13 4.6K
15:04 1,243.26 1,243.26 1,243.26 1,243.26 7.6K
15:05 1,243.27 1,243.27 1,243.27 1,243.27 28.6K
15:06 1,243.34 1,243.34 1,243.34 1,243.34 40.7K
15:07 1,243.57 1,243.57 1,243.57 1,243.57 17.9K
15:08 1,243.55 1,243.55 1,243.55 1,243.55 37.7K
15:09 1,243.78 1,243.78 1,243.78 1,243.78 8.3K
15:10 1,243.52 1,243.52 1,243.52 1,243.52 21.8K
15:11 1,243.76 1,243.76 1,243.76 1,243.76 8.6K
15:12 1,243.67 1,243.67 1,243.67 1,243.67 8.0K
15:13 1,243.43 1,243.43 1,243.43 1,243.43 7.4K
15:14 1,243.46 1,243.46 1,243.46 1,243.46 9.6K
15:15 1,243.67 1,243.67 1,243.67 1,243.67 15.4K
15:16 1,243.99 1,243.99 1,243.99 1,243.99 19.6K
15:17 1,243.96 1,243.96 1,243.96 1,243.96 11.6K
15:18 1,244.31 1,244.31 1,244.31 1,244.31 7.2K
15:19 1,244.46 1,244.46 1,244.46 1,244.46 8.8K
15:20 1,244.17 1,244.17 1,244.17 1,244.17 19.5K
15:21 1,243.94 1,243.94 1,243.94 1,243.94 5.3K
15:22 1,243.73 1,243.73 1,243.73 1,243.73 21.7K
15:23 1,244.28 1,244.28 1,244.28 1,244.28 19.9K
15:24 1,244.48 1,244.48 1,244.48 1,244.48 13.8K
15:25 1,244.09 1,244.09 1,244.09 1,244.09 14.9K
15:26 1,243.85 1,243.85 1,243.85 1,243.85 16.2K
15:27 1,244.25 1,244.25 1,244.25 1,244.25 35.3K
15:28 1,243.95 1,243.95 1,243.95 1,243.95 18.3K
15:29 1,243.97 1,243.97 1,243.97 1,243.97 12.5K
15:30 1,241.47 1,241.47 1,241.47 1,241.47 38.6K
15:31 1,240.37 1,240.37 1,240.37 1,240.37 83.8K
15:32 1,241.84 1,241.84 1,241.84 1,241.84 43.7K
15:33 1,243.61 1,243.61 1,243.61 1,243.61 32.9K
15:34 1,244.01 1,244.01 1,244.01 1,244.01 71.0K
15:35 1,243.91 1,243.91 1,243.91 1,243.91 18.2K
15:36 1,243.84 1,243.84 1,243.84 1,243.84 25.8K
15:37 1,243.62 1,243.62 1,243.62 1,243.62 17.3K
15:38 1,243.52 1,243.52 1,243.52 1,243.52 38.6K
15:39 1,243.91 1,243.91 1,243.91 1,243.91 33.1K
15:40 1,244.07 1,244.07 1,244.07 1,244.07 35.9K
15:41 1,243.43 1,243.43 1,243.43 1,243.43 16.2K
15:42 1,243.47 1,243.47 1,243.47 1,243.47 65.7K
15:43 1,242.92 1,242.92 1,242.92 1,242.92 21.8K
15:44 1,241.73 1,241.73 1,241.73 1,241.73 20.9K
15:45 1,240.64 1,240.64 1,240.64 1,240.64 42.6K
15:46 1,240.00 1,240.00 1,240.00 1,240.00 31.1K
15:47 1,240.31 1,240.31 1,240.31 1,240.31 23.8K
15:48 1,241.16 1,241.16 1,241.16 1,241.16 32.7K
15:49 1,241.55 1,241.55 1,241.55 1,241.55 24.9K
15:50 1,240.36 1,240.36 1,240.36 1,240.36 21.4K
15:51 1,239.82 1,239.82 1,239.82 1,239.82 21.3K
15:52 1,240.58 1,240.58 1,240.58 1,240.58 16.1K
15:53 1,240.29 1,240.29 1,240.29 1,240.29 29.3K
15:54 1,240.69 1,240.69 1,240.69 1,240.69 23.8K
15:55 1,240.96 1,240.96 1,240.96 1,240.96 12.9K
15:56 1,241.10 1,241.10 1,241.10 1,241.10 706.5K
15:57 1,241.41 1,241.41 1,241.41 1,241.41 17.1K
15:58 1,240.35 1,240.35 1,240.35 1,240.35 29.5K
15:59 1,240.03 1,240.03 1,240.03 1,240.03 27.0K
16:00 1,239.29 1,239.29 1,239.29 1,239.29 28.9K
16:01 1,238.79 1,238.79 1,238.79 1,238.79 45.1K
16:02 1,238.58 1,238.58 1,238.58 1,238.58 31.2K
16:03 1,238.86 1,238.86 1,238.86 1,238.86 38.4K
16:04 1,239.10 1,239.10 1,239.10 1,239.10 52.7K
16:05 1,239.47 1,239.47 1,239.47 1,239.47 24.8K
16:06 1,239.80 1,239.80 1,239.80 1,239.80 29.9K
16:07 1,239.63 1,239.63 1,239.63 1,239.63 16.1K
16:08 1,239.60 1,239.60 1,239.60 1,239.60 37.5K
16:09 1,239.43 1,239.43 1,239.43 1,239.43 16.2K
16:10 1,238.60 1,238.60 1,238.60 1,238.60 34.7K
16:11 1,238.41 1,238.41 1,238.41 1,238.41 27.2K
16:12 1,238.97 1,238.97 1,238.97 1,238.97 276.1K
16:13 1,238.84 1,238.84 1,238.84 1,238.84 31.4K
16:14 1,238.80 1,238.80 1,238.80 1,238.80 112.2K
16:15 1,238.20 1,238.20 1,238.20 1,238.20 19.0K
16:16 1,238.41 1,238.41 1,238.41 1,238.41 36.0K
16:17 1,238.80 1,238.80 1,238.80 1,238.80 15.9K
16:18 1,238.21 1,238.21 1,238.21 1,238.21 12.3K
16:19 1,237.89 1,237.89 1,237.89 1,237.89 30.3K
16:20 1,238.70 1,238.70 1,238.70 1,238.70 22.7K
16:21 1,239.52 1,239.52 1,239.52 1,239.52 31.3K
16:22 1,239.80 1,239.80 1,239.80 1,239.80 21.2K
16:23 1,239.54 1,239.54 1,239.54 1,239.54 30.9K
16:24 1,239.59 1,239.59 1,239.59 1,239.59 48.1K
16:25 1,239.41 1,239.41 1,239.41 1,239.41 31.0K
16:26 1,239.52 1,239.52 1,239.52 1,239.52 23.4K
16:27 1,239.69 1,239.69 1,239.69 1,239.69 26.4K
16:28 1,240.62 1,240.62 1,240.62 1,240.62 31.5K
16:29 1,240.13 1,240.13 1,240.13 1,240.13 26.0K
16:30 1,240.37 1,240.37 1,240.37 1,240.37 16.4K
16:31 1,240.15 1,240.15 1,240.15 1,240.15 17.8K
16:32 1,239.96 1,239.96 1,239.96 1,239.96 19.2K
16:33 1,239.78 1,239.78 1,239.78 1,239.78 24.7K
16:34 1,239.81 1,239.81 1,239.81 1,239.81 23.6K
16:35 1,239.94 1,239.94 1,239.94 1,239.94 213.1K
16:36 1,239.81 1,239.81 1,239.81 1,239.81 73.9K
16:37 1,239.40 1,239.40 1,239.40 1,239.40 19.0K
16:38 1,240.07 1,240.07 1,240.07 1,240.07 45.9K
16:39 1,239.96 1,239.96 1,239.96 1,239.96 17.6K
16:40 1,240.14 1,240.14 1,240.14 1,240.14 20.6K
16:41 1,240.01 1,240.01 1,240.01 1,240.01 32.7K
16:42 1,240.20 1,240.20 1,240.20 1,240.20 63.6K
16:43 1,240.32 1,240.32 1,240.32 1,240.32 59.1K
16:44 1,240.66 1,240.66 1,240.66 1,240.66 25.2K
16:45 1,240.95 1,240.95 1,240.95 1,240.95 20.6K
16:46 1,240.67 1,240.67 1,240.67 1,240.67 56.3K
16:47 1,240.55 1,240.55 1,240.55 1,240.55 38.7K
16:48 1,240.83 1,240.83 1,240.83 1,240.83 20.5K
16:49 1,241.19 1,241.19 1,241.19 1,241.19 44.8K
16:50 1,241.32 1,241.32 1,241.32 1,241.32 31.3K
16:51 1,241.04 1,241.04 1,241.04 1,241.04 18.6K
16:52 1,240.74 1,240.74 1,240.74 1,240.74 34.2K
16:53 1,240.96 1,240.96 1,240.96 1,240.96 21.4K
16:54 1,241.35 1,241.35 1,241.35 1,241.35 41.3K
16:55 1,241.87 1,241.87 1,241.87 1,241.87 32.1K
16:59 1,241.15 1,241.15 1,241.15 1,241.15 4,454.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles