OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dinamarca →
1,224.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,258.46 1,258.46 1,258.46 1,258.46 498.4K
09:02 1,258.01 1,258.01 1,258.01 1,258.01 52.8K
09:03 1,257.41 1,257.41 1,257.41 1,257.41 31.7K
09:04 1,256.70 1,256.70 1,256.70 1,256.70 49.0K
09:05 1,256.93 1,256.93 1,256.93 1,256.93 45.1K
09:06 1,256.57 1,256.57 1,256.57 1,256.57 32.9K
09:07 1,256.68 1,256.68 1,256.68 1,256.68 94.8K
09:08 1,256.90 1,256.90 1,256.90 1,256.90 33.8K
09:09 1,256.76 1,256.76 1,256.76 1,256.76 80.0K
09:10 1,256.01 1,256.01 1,256.01 1,256.01 25.0K
09:11 1,255.86 1,255.86 1,255.86 1,255.86 32.1K
09:12 1,255.96 1,255.96 1,255.96 1,255.96 65.6K
09:13 1,256.06 1,256.06 1,256.06 1,256.06 44.3K
09:14 1,255.36 1,255.36 1,255.36 1,255.36 24.8K
09:15 1,255.84 1,255.84 1,255.84 1,255.84 20.8K
09:16 1,256.41 1,256.41 1,256.41 1,256.41 36.5K
09:17 1,256.61 1,256.61 1,256.61 1,256.61 33.1K
09:18 1,257.20 1,257.20 1,257.20 1,257.20 33.2K
09:19 1,256.86 1,256.86 1,256.86 1,256.86 20.6K
09:20 1,256.86 1,256.86 1,256.86 1,256.86 21.0K
09:21 1,256.93 1,256.93 1,256.93 1,256.93 16.8K
09:22 1,256.64 1,256.64 1,256.64 1,256.64 33.0K
09:23 1,256.26 1,256.26 1,256.26 1,256.26 56.4K
09:24 1,256.57 1,256.57 1,256.57 1,256.57 48.0K
09:25 1,256.53 1,256.53 1,256.53 1,256.53 97.5K
09:26 1,257.04 1,257.04 1,257.04 1,257.04 18.8K
09:27 1,257.09 1,257.09 1,257.09 1,257.09 36.1K
09:28 1,257.30 1,257.30 1,257.30 1,257.30 20.8K
09:29 1,257.23 1,257.23 1,257.23 1,257.23 12.8K
09:30 1,257.35 1,257.35 1,257.35 1,257.35 54.8K
09:31 1,257.25 1,257.25 1,257.25 1,257.25 60.0K
09:32 1,257.77 1,257.77 1,257.77 1,257.77 19.5K
09:33 1,257.49 1,257.49 1,257.49 1,257.49 31.2K
09:34 1,257.34 1,257.34 1,257.34 1,257.34 15.7K
09:35 1,257.41 1,257.41 1,257.41 1,257.41 24.5K
09:36 1,258.29 1,258.29 1,258.29 1,258.29 33.6K
09:37 1,258.47 1,258.47 1,258.47 1,258.47 28.5K
09:38 1,259.51 1,259.51 1,259.51 1,259.51 27.1K
09:39 1,260.05 1,260.05 1,260.05 1,260.05 47.0K
09:40 1,259.88 1,259.88 1,259.88 1,259.88 97.5K
09:41 1,260.42 1,260.42 1,260.42 1,260.42 63.6K
09:42 1,260.94 1,260.94 1,260.94 1,260.94 106.7K
09:43 1,260.78 1,260.78 1,260.78 1,260.78 24.3K
09:44 1,260.48 1,260.48 1,260.48 1,260.48 9.4K
09:45 1,260.58 1,260.58 1,260.58 1,260.58 17.5K
09:46 1,260.49 1,260.49 1,260.49 1,260.49 428.1K
09:47 1,260.86 1,260.86 1,260.86 1,260.86 21.3K
09:48 1,260.07 1,260.07 1,260.07 1,260.07 43.1K
09:49 1,259.78 1,259.78 1,259.78 1,259.78 21.1K
09:50 1,259.51 1,259.51 1,259.51 1,259.51 23.5K
09:51 1,260.11 1,260.11 1,260.11 1,260.11 13.9K
09:52 1,260.32 1,260.32 1,260.32 1,260.32 10.9K
09:53 1,260.56 1,260.56 1,260.56 1,260.56 21.6K
09:54 1,260.85 1,260.85 1,260.85 1,260.85 11.8K
09:55 1,261.11 1,261.11 1,261.11 1,261.11 17.5K
09:56 1,261.15 1,261.15 1,261.15 1,261.15 15.4K
09:57 1,261.75 1,261.75 1,261.75 1,261.75 17.4K
09:58 1,261.99 1,261.99 1,261.99 1,261.99 39.5K
09:59 1,261.69 1,261.69 1,261.69 1,261.69 25.4K
10:00 1,261.31 1,261.31 1,261.31 1,261.31 17.2K
10:01 1,260.85 1,260.85 1,260.85 1,260.85 22.3K
10:02 1,260.80 1,260.80 1,260.80 1,260.80 7.6K
10:03 1,260.98 1,260.98 1,260.98 1,260.98 10.0K
10:04 1,260.73 1,260.73 1,260.73 1,260.73 15.8K
10:05 1,260.18 1,260.18 1,260.18 1,260.18 15.6K
10:06 1,260.04 1,260.04 1,260.04 1,260.04 17.2K
10:07 1,259.62 1,259.62 1,259.62 1,259.62 9.8K
10:08 1,259.70 1,259.70 1,259.70 1,259.70 15.4K
10:09 1,259.58 1,259.58 1,259.58 1,259.58 14.1K
10:10 1,259.41 1,259.41 1,259.41 1,259.41 22.0K
10:11 1,259.38 1,259.38 1,259.38 1,259.38 14.8K
10:12 1,259.84 1,259.84 1,259.84 1,259.84 20.2K
10:13 1,259.74 1,259.74 1,259.74 1,259.74 8.3K
10:14 1,260.12 1,260.12 1,260.12 1,260.12 11.6K
10:15 1,259.90 1,259.90 1,259.90 1,259.90 20.7K
10:16 1,260.23 1,260.23 1,260.23 1,260.23 12.3K
10:17 1,259.95 1,259.95 1,259.95 1,259.95 11.3K
10:18 1,259.90 1,259.90 1,259.90 1,259.90 6.3K
10:19 1,260.30 1,260.30 1,260.30 1,260.30 34.2K
10:20 1,260.20 1,260.20 1,260.20 1,260.20 12.3K
10:21 1,260.21 1,260.21 1,260.21 1,260.21 31.9K
10:22 1,260.15 1,260.15 1,260.15 1,260.15 29.0K
10:23 1,260.54 1,260.54 1,260.54 1,260.54 14.0K
10:24 1,260.40 1,260.40 1,260.40 1,260.40 22.7K
10:25 1,260.09 1,260.09 1,260.09 1,260.09 10.8K
10:26 1,260.10 1,260.10 1,260.10 1,260.10 45.7K
10:27 1,260.29 1,260.29 1,260.29 1,260.29 15.7K
10:28 1,260.45 1,260.45 1,260.45 1,260.45 6.7K
10:29 1,260.41 1,260.41 1,260.41 1,260.41 28.6K
10:30 1,260.45 1,260.45 1,260.45 1,260.45 9.6K
10:31 1,260.48 1,260.48 1,260.48 1,260.48 38.6K
10:32 1,260.46 1,260.46 1,260.46 1,260.46 25.3K
10:33 1,260.31 1,260.31 1,260.31 1,260.31 28.2K
10:34 1,260.23 1,260.23 1,260.23 1,260.23 24.0K
10:35 1,260.52 1,260.52 1,260.52 1,260.52 24.2K
10:36 1,260.74 1,260.74 1,260.74 1,260.74 104.3K
10:37 1,260.17 1,260.17 1,260.17 1,260.17 16.7K
10:38 1,260.81 1,260.81 1,260.81 1,260.81 12.2K
10:39 1,260.95 1,260.95 1,260.95 1,260.95 15.0K
10:40 1,260.98 1,260.98 1,260.98 1,260.98 21.4K
10:41 1,261.07 1,261.07 1,261.07 1,261.07 10.3K
10:42 1,261.19 1,261.19 1,261.19 1,261.19 14.2K
10:43 1,261.21 1,261.21 1,261.21 1,261.21 15.2K
10:44 1,261.13 1,261.13 1,261.13 1,261.13 8.9K
10:45 1,260.96 1,260.96 1,260.96 1,260.96 9.1K
10:46 1,260.74 1,260.74 1,260.74 1,260.74 10.4K
10:47 1,260.79 1,260.79 1,260.79 1,260.79 28.2K
10:48 1,260.82 1,260.82 1,260.82 1,260.82 16.6K
10:49 1,260.67 1,260.67 1,260.67 1,260.67 9.4K
10:50 1,260.63 1,260.63 1,260.63 1,260.63 24.0K
10:51 1,260.71 1,260.71 1,260.71 1,260.71 39.5K
10:52 1,260.73 1,260.73 1,260.73 1,260.73 21.5K
10:53 1,260.88 1,260.88 1,260.88 1,260.88 19.5K
10:54 1,260.63 1,260.63 1,260.63 1,260.63 12.7K
10:55 1,260.79 1,260.79 1,260.79 1,260.79 11.7K
10:56 1,260.96 1,260.96 1,260.96 1,260.96 25.5K
10:57 1,260.86 1,260.86 1,260.86 1,260.86 44.1K
10:58 1,260.56 1,260.56 1,260.56 1,260.56 32.3K
10:59 1,260.62 1,260.62 1,260.62 1,260.62 3.4K
11:00 1,260.77 1,260.77 1,260.77 1,260.77 20.9K
11:01 1,260.76 1,260.76 1,260.76 1,260.76 25.2K
11:02 1,260.60 1,260.60 1,260.60 1,260.60 29.6K
11:03 1,260.70 1,260.70 1,260.70 1,260.70 16.3K
11:04 1,260.49 1,260.49 1,260.49 1,260.49 21.0K
11:05 1,260.61 1,260.61 1,260.61 1,260.61 32.5K
11:06 1,261.00 1,261.00 1,261.00 1,261.00 20.6K
11:07 1,260.85 1,260.85 1,260.85 1,260.85 64.5K
11:08 1,261.01 1,261.01 1,261.01 1,261.01 26.6K
11:09 1,260.64 1,260.64 1,260.64 1,260.64 12.4K
11:10 1,260.58 1,260.58 1,260.58 1,260.58 24.3K
11:11 1,260.53 1,260.53 1,260.53 1,260.53 11.6K
11:12 1,260.25 1,260.25 1,260.25 1,260.25 15.8K
11:13 1,260.13 1,260.13 1,260.13 1,260.13 11.6K
11:14 1,260.17 1,260.17 1,260.17 1,260.17 6.3K
11:15 1,259.82 1,259.82 1,259.82 1,259.82 19.3K
11:16 1,260.33 1,260.33 1,260.33 1,260.33 32.1K
11:17 1,259.89 1,259.89 1,259.89 1,259.89 15.4K
11:18 1,259.83 1,259.83 1,259.83 1,259.83 4.5K
11:19 1,260.23 1,260.23 1,260.23 1,260.23 28.6K
11:20 1,260.04 1,260.04 1,260.04 1,260.04 31.1K
11:21 1,259.87 1,259.87 1,259.87 1,259.87 7.1K
11:22 1,259.49 1,259.49 1,259.49 1,259.49 13.8K
11:23 1,260.21 1,260.21 1,260.21 1,260.21 30.8K
11:24 1,260.18 1,260.18 1,260.18 1,260.18 25.0K
11:25 1,259.87 1,259.87 1,259.87 1,259.87 49.2K
11:26 1,259.77 1,259.77 1,259.77 1,259.77 24.3K
11:27 1,259.34 1,259.34 1,259.34 1,259.34 32.5K
11:28 1,259.73 1,259.73 1,259.73 1,259.73 21.4K
11:29 1,259.70 1,259.70 1,259.70 1,259.70 17.3K
11:30 1,258.89 1,258.89 1,258.89 1,258.89 30.8K
11:31 1,258.68 1,258.68 1,258.68 1,258.68 15.7K
11:32 1,258.59 1,258.59 1,258.59 1,258.59 29.5K
11:33 1,258.46 1,258.46 1,258.46 1,258.46 123.1K
11:34 1,258.50 1,258.50 1,258.50 1,258.50 46.3K
11:35 1,258.58 1,258.58 1,258.58 1,258.58 42.1K
11:36 1,259.09 1,259.09 1,259.09 1,259.09 17.9K
11:37 1,259.05 1,259.05 1,259.05 1,259.05 48.2K
11:38 1,259.21 1,259.21 1,259.21 1,259.21 5.6K
11:39 1,259.30 1,259.30 1,259.30 1,259.30 166.0K
11:40 1,259.33 1,259.33 1,259.33 1,259.33 15.5K
11:41 1,259.44 1,259.44 1,259.44 1,259.44 7.6K
11:42 1,259.32 1,259.32 1,259.32 1,259.32 24.4K
11:43 1,259.37 1,259.37 1,259.37 1,259.37 26.2K
11:44 1,259.48 1,259.48 1,259.48 1,259.48 16.9K
11:45 1,259.14 1,259.14 1,259.14 1,259.14 25.1K
11:46 1,258.96 1,258.96 1,258.96 1,258.96 35.1K
11:47 1,258.45 1,258.45 1,258.45 1,258.45 10.0K
11:48 1,258.48 1,258.48 1,258.48 1,258.48 17.5K
11:49 1,258.59 1,258.59 1,258.59 1,258.59 16.8K
11:50 1,258.49 1,258.49 1,258.49 1,258.49 13.0K
11:51 1,258.43 1,258.43 1,258.43 1,258.43 19.6K
11:52 1,258.36 1,258.36 1,258.36 1,258.36 50.4K
11:53 1,258.69 1,258.69 1,258.69 1,258.69 15.3K
11:54 1,258.67 1,258.67 1,258.67 1,258.67 8.5K
11:55 1,258.61 1,258.61 1,258.61 1,258.61 13.7K
11:56 1,258.62 1,258.62 1,258.62 1,258.62 22.8K
11:57 1,258.87 1,258.87 1,258.87 1,258.87 26.2K
11:58 1,258.73 1,258.73 1,258.73 1,258.73 22.7K
11:59 1,258.26 1,258.26 1,258.26 1,258.26 26.9K
12:00 1,258.15 1,258.15 1,258.15 1,258.15 25.9K
12:01 1,258.53 1,258.53 1,258.53 1,258.53 26.1K
12:02 1,258.37 1,258.37 1,258.37 1,258.37 18.2K
12:03 1,258.22 1,258.22 1,258.22 1,258.22 11.9K
12:04 1,258.21 1,258.21 1,258.21 1,258.21 8.1K
12:05 1,258.07 1,258.07 1,258.07 1,258.07 23.1K
12:06 1,258.15 1,258.15 1,258.15 1,258.15 11.0K
12:07 1,258.20 1,258.20 1,258.20 1,258.20 2.9K
12:08 1,258.32 1,258.32 1,258.32 1,258.32 5.8K
12:09 1,258.37 1,258.37 1,258.37 1,258.37 58.8K
12:10 1,258.43 1,258.43 1,258.43 1,258.43 18.0K
12:11 1,258.13 1,258.13 1,258.13 1,258.13 4.7K
12:12 1,258.03 1,258.03 1,258.03 1,258.03 9.5K
12:13 1,257.86 1,257.86 1,257.86 1,257.86 22.3K
12:14 1,257.42 1,257.42 1,257.42 1,257.42 21.3K
12:15 1,257.42 1,257.42 1,257.42 1,257.42 7.5K
12:16 1,257.23 1,257.23 1,257.23 1,257.23 5.9K
12:17 1,257.04 1,257.04 1,257.04 1,257.04 16.4K
12:18 1,257.23 1,257.23 1,257.23 1,257.23 15.7K
12:19 1,256.85 1,256.85 1,256.85 1,256.85 17.2K
12:20 1,256.84 1,256.84 1,256.84 1,256.84 13.0K
12:21 1,256.51 1,256.51 1,256.51 1,256.51 19.0K
12:22 1,256.54 1,256.54 1,256.54 1,256.54 29.4K
12:23 1,256.63 1,256.63 1,256.63 1,256.63 157.5K
12:24 1,256.55 1,256.55 1,256.55 1,256.55 22.9K
12:25 1,256.75 1,256.75 1,256.75 1,256.75 9.4K
12:26 1,256.24 1,256.24 1,256.24 1,256.24 32.5K
12:27 1,256.31 1,256.31 1,256.31 1,256.31 11.7K
12:28 1,256.22 1,256.22 1,256.22 1,256.22 7.4K
12:29 1,255.74 1,255.74 1,255.74 1,255.74 21.0K
12:30 1,255.43 1,255.43 1,255.43 1,255.43 12.3K
12:31 1,255.66 1,255.66 1,255.66 1,255.66 9.8K
12:32 1,256.06 1,256.06 1,256.06 1,256.06 13.4K
12:33 1,256.07 1,256.07 1,256.07 1,256.07 17.2K
12:34 1,256.15 1,256.15 1,256.15 1,256.15 8.0K
12:35 1,255.81 1,255.81 1,255.81 1,255.81 20.0K
12:36 1,255.66 1,255.66 1,255.66 1,255.66 26.5K
12:37 1,255.34 1,255.34 1,255.34 1,255.34 80.9K
12:38 1,255.15 1,255.15 1,255.15 1,255.15 7.7K
12:39 1,254.96 1,254.96 1,254.96 1,254.96 8.3K
12:40 1,255.14 1,255.14 1,255.14 1,255.14 24.0K
12:41 1,254.99 1,254.99 1,254.99 1,254.99 31.6K
12:42 1,255.15 1,255.15 1,255.15 1,255.15 15.0K
12:43 1,255.22 1,255.22 1,255.22 1,255.22 18.1K
12:44 1,255.53 1,255.53 1,255.53 1,255.53 10.0K
12:45 1,255.78 1,255.78 1,255.78 1,255.78 20.7K
12:46 1,255.79 1,255.79 1,255.79 1,255.79 4.2K
12:47 1,255.72 1,255.72 1,255.72 1,255.72 12.4K
12:48 1,255.99 1,255.99 1,255.99 1,255.99 34.2K
12:49 1,255.93 1,255.93 1,255.93 1,255.93 6.4K
12:50 1,255.81 1,255.81 1,255.81 1,255.81 11.3K
12:51 1,256.01 1,256.01 1,256.01 1,256.01 17.6K
12:52 1,256.00 1,256.00 1,256.00 1,256.00 16.0K
12:53 1,255.96 1,255.96 1,255.96 1,255.96 51.9K
12:54 1,256.10 1,256.10 1,256.10 1,256.10 37.8K
12:55 1,256.08 1,256.08 1,256.08 1,256.08 4.1K
12:56 1,256.00 1,256.00 1,256.00 1,256.00 36.6K
12:57 1,255.85 1,255.85 1,255.85 1,255.85 18.0K
12:58 1,255.83 1,255.83 1,255.83 1,255.83 63.9K
12:59 1,255.53 1,255.53 1,255.53 1,255.53 36.1K
13:00 1,255.44 1,255.44 1,255.44 1,255.44 40.8K
13:01 1,255.04 1,255.04 1,255.04 1,255.04 41.0K
13:02 1,254.11 1,254.11 1,254.11 1,254.11 33.5K
13:03 1,254.62 1,254.62 1,254.62 1,254.62 61.6K
13:04 1,254.46 1,254.46 1,254.46 1,254.46 22.3K
13:05 1,254.43 1,254.43 1,254.43 1,254.43 26.1K
13:06 1,254.68 1,254.68 1,254.68 1,254.68 22.7K
13:07 1,254.76 1,254.76 1,254.76 1,254.76 26.3K
13:08 1,255.14 1,255.14 1,255.14 1,255.14 11.4K
13:09 1,255.24 1,255.24 1,255.24 1,255.24 36.7K
13:10 1,255.13 1,255.13 1,255.13 1,255.13 26.0K
13:11 1,255.01 1,255.01 1,255.01 1,255.01 21.1K
13:12 1,255.25 1,255.25 1,255.25 1,255.25 19.7K
13:13 1,255.36 1,255.36 1,255.36 1,255.36 15.5K
13:14 1,255.17 1,255.17 1,255.17 1,255.17 18.4K
13:15 1,255.47 1,255.47 1,255.47 1,255.47 26.0K
13:16 1,255.36 1,255.36 1,255.36 1,255.36 11.1K
13:17 1,255.36 1,255.36 1,255.36 1,255.36 19.0K
13:18 1,254.90 1,254.90 1,254.90 1,254.90 18.4K
13:19 1,254.48 1,254.48 1,254.48 1,254.48 20.1K
13:20 1,253.66 1,253.66 1,253.66 1,253.66 17.6K
13:21 1,253.72 1,253.72 1,253.72 1,253.72 25.4K
13:22 1,254.26 1,254.26 1,254.26 1,254.26 12.9K
13:23 1,254.21 1,254.21 1,254.21 1,254.21 26.1K
13:24 1,254.76 1,254.76 1,254.76 1,254.76 7.1K
13:25 1,255.15 1,255.15 1,255.15 1,255.15 8.2K
13:26 1,255.22 1,255.22 1,255.22 1,255.22 14.7K
13:27 1,255.55 1,255.55 1,255.55 1,255.55 9.3K
13:28 1,255.67 1,255.67 1,255.67 1,255.67 17.6K
13:29 1,255.70 1,255.70 1,255.70 1,255.70 33.4K
13:30 1,255.97 1,255.97 1,255.97 1,255.97 44.3K
13:31 1,256.31 1,256.31 1,256.31 1,256.31 23.8K
13:32 1,256.55 1,256.55 1,256.55 1,256.55 14.2K
13:33 1,256.42 1,256.42 1,256.42 1,256.42 22.6K
13:34 1,256.76 1,256.76 1,256.76 1,256.76 36.7K
13:35 1,257.00 1,257.00 1,257.00 1,257.00 17.1K
13:36 1,257.21 1,257.21 1,257.21 1,257.21 18.8K
13:37 1,257.38 1,257.38 1,257.38 1,257.38 14.8K
13:38 1,257.54 1,257.54 1,257.54 1,257.54 12.0K
13:39 1,256.85 1,256.85 1,256.85 1,256.85 197.0K
13:40 1,256.85 1,256.85 1,256.85 1,256.85 14.6K
13:41 1,256.66 1,256.66 1,256.66 1,256.66 8.2K
13:42 1,256.91 1,256.91 1,256.91 1,256.91 17.4K
13:43 1,256.91 1,256.91 1,256.91 1,256.91 9.5K
13:44 1,256.81 1,256.81 1,256.81 1,256.81 11.1K
13:45 1,257.03 1,257.03 1,257.03 1,257.03 13.8K
13:46 1,257.71 1,257.71 1,257.71 1,257.71 23.4K
13:47 1,258.25 1,258.25 1,258.25 1,258.25 22.7K
13:48 1,258.29 1,258.29 1,258.29 1,258.29 5.3K
13:49 1,257.86 1,257.86 1,257.86 1,257.86 54.0K
13:50 1,257.86 1,257.86 1,257.86 1,257.86 6.8K
13:51 1,257.94 1,257.94 1,257.94 1,257.94 20.7K
13:52 1,257.93 1,257.93 1,257.93 1,257.93 16.3K
13:53 1,258.11 1,258.11 1,258.11 1,258.11 18.1K
13:54 1,257.87 1,257.87 1,257.87 1,257.87 14.8K
13:55 1,257.88 1,257.88 1,257.88 1,257.88 21.1K
13:56 1,258.03 1,258.03 1,258.03 1,258.03 23.1K
13:57 1,258.05 1,258.05 1,258.05 1,258.05 10.8K
13:58 1,257.93 1,257.93 1,257.93 1,257.93 15.0K
13:59 1,258.04 1,258.04 1,258.04 1,258.04 2.3K
14:00 1,257.59 1,257.59 1,257.59 1,257.59 17.9K
14:01 1,257.56 1,257.56 1,257.56 1,257.56 9.4K
14:02 1,257.51 1,257.51 1,257.51 1,257.51 23.0K
14:03 1,257.22 1,257.22 1,257.22 1,257.22 10.6K
14:04 1,256.93 1,256.93 1,256.93 1,256.93 7.7K
14:05 1,256.81 1,256.81 1,256.81 1,256.81 11.1K
14:06 1,256.87 1,256.87 1,256.87 1,256.87 21.1K
14:07 1,256.96 1,256.96 1,256.96 1,256.96 22.1K
14:08 1,256.33 1,256.33 1,256.33 1,256.33 17.5K
14:09 1,256.27 1,256.27 1,256.27 1,256.27 9.0K
14:10 1,256.20 1,256.20 1,256.20 1,256.20 11.3K
14:11 1,255.86 1,255.86 1,255.86 1,255.86 11.2K
14:12 1,255.97 1,255.97 1,255.97 1,255.97 17.8K
14:13 1,256.05 1,256.05 1,256.05 1,256.05 11.2K
14:14 1,256.38 1,256.38 1,256.38 1,256.38 11.2K
14:15 1,256.28 1,256.28 1,256.28 1,256.28 8.5K
14:16 1,256.38 1,256.38 1,256.38 1,256.38 17.4K
14:17 1,256.38 1,256.38 1,256.38 1,256.38 5.3K
14:18 1,256.18 1,256.18 1,256.18 1,256.18 5.4K
14:19 1,256.15 1,256.15 1,256.15 1,256.15 13.5K
14:20 1,256.14 1,256.14 1,256.14 1,256.14 16.7K
14:21 1,255.93 1,255.93 1,255.93 1,255.93 19.1K
14:22 1,256.10 1,256.10 1,256.10 1,256.10 5.2K
14:23 1,256.43 1,256.43 1,256.43 1,256.43 21.9K
14:24 1,256.66 1,256.66 1,256.66 1,256.66 19.2K
14:25 1,256.60 1,256.60 1,256.60 1,256.60 13.3K
14:26 1,256.42 1,256.42 1,256.42 1,256.42 44.1K
14:27 1,256.24 1,256.24 1,256.24 1,256.24 36.2K
14:28 1,255.84 1,255.84 1,255.84 1,255.84 24.3K
14:29 1,255.59 1,255.59 1,255.59 1,255.59 11.9K
14:30 1,255.24 1,255.24 1,255.24 1,255.24 21.9K
14:31 1,253.78 1,253.78 1,253.78 1,253.78 43.7K
14:32 1,253.62 1,253.62 1,253.62 1,253.62 18.9K
14:33 1,254.58 1,254.58 1,254.58 1,254.58 17.9K
14:34 1,254.43 1,254.43 1,254.43 1,254.43 9.9K
14:35 1,254.65 1,254.65 1,254.65 1,254.65 5.7K
14:36 1,254.67 1,254.67 1,254.67 1,254.67 21.7K
14:37 1,254.99 1,254.99 1,254.99 1,254.99 15.1K
14:38 1,254.89 1,254.89 1,254.89 1,254.89 14.7K
14:39 1,254.86 1,254.86 1,254.86 1,254.86 7.9K
14:40 1,254.54 1,254.54 1,254.54 1,254.54 19.5K
14:41 1,254.34 1,254.34 1,254.34 1,254.34 10.6K
14:42 1,254.53 1,254.53 1,254.53 1,254.53 16.4K
14:43 1,255.15 1,255.15 1,255.15 1,255.15 38.8K
14:44 1,255.26 1,255.26 1,255.26 1,255.26 10.7K
14:45 1,255.45 1,255.45 1,255.45 1,255.45 20.8K
14:46 1,255.30 1,255.30 1,255.30 1,255.30 23.8K
14:47 1,255.46 1,255.46 1,255.46 1,255.46 23.0K
14:48 1,255.92 1,255.92 1,255.92 1,255.92 23.7K
14:49 1,255.97 1,255.97 1,255.97 1,255.97 2.9K
14:50 1,256.05 1,256.05 1,256.05 1,256.05 14.3K
14:51 1,256.44 1,256.44 1,256.44 1,256.44 49.6K
14:52 1,256.73 1,256.73 1,256.73 1,256.73 21.3K
14:53 1,256.73 1,256.73 1,256.73 1,256.73 16.6K
14:54 1,256.92 1,256.92 1,256.92 1,256.92 45.2K
14:55 1,256.64 1,256.64 1,256.64 1,256.64 9.0K
14:56 1,256.41 1,256.41 1,256.41 1,256.41 30.9K
14:57 1,256.39 1,256.39 1,256.39 1,256.39 20.4K
14:58 1,256.06 1,256.06 1,256.06 1,256.06 13.5K
14:59 1,256.24 1,256.24 1,256.24 1,256.24 21.7K
15:00 1,257.55 1,257.55 1,257.55 1,257.55 43.1K
15:01 1,258.43 1,258.43 1,258.43 1,258.43 194.8K
15:02 1,252.66 1,252.66 1,252.66 1,252.66 244.9K
15:03 1,253.47 1,253.47 1,253.47 1,253.47 86.2K
15:04 1,254.59 1,254.59 1,254.59 1,254.59 55.7K
15:05 1,254.00 1,254.00 1,254.00 1,254.00 42.4K
15:06 1,254.00 1,254.00 1,254.00 1,254.00 20.9K
15:07 1,254.82 1,254.82 1,254.82 1,254.82 32.2K
15:08 1,255.49 1,255.49 1,255.49 1,255.49 28.6K
15:09 1,255.69 1,255.69 1,255.69 1,255.69 25.7K
15:10 1,255.67 1,255.67 1,255.67 1,255.67 19.2K
15:11 1,255.83 1,255.83 1,255.83 1,255.83 17.2K
15:12 1,255.55 1,255.55 1,255.55 1,255.55 13.8K
15:13 1,255.45 1,255.45 1,255.45 1,255.45 19.0K
15:14 1,255.00 1,255.00 1,255.00 1,255.00 13.5K
15:15 1,255.82 1,255.82 1,255.82 1,255.82 11.9K
15:16 1,255.79 1,255.79 1,255.79 1,255.79 8.2K
15:17 1,254.72 1,254.72 1,254.72 1,254.72 18.2K
15:18 1,254.20 1,254.20 1,254.20 1,254.20 14.5K
15:19 1,254.63 1,254.63 1,254.63 1,254.63 10.3K
15:20 1,254.69 1,254.69 1,254.69 1,254.69 12.8K
15:21 1,254.49 1,254.49 1,254.49 1,254.49 8.6K
15:22 1,255.17 1,255.17 1,255.17 1,255.17 59.4K
15:23 1,254.78 1,254.78 1,254.78 1,254.78 20.4K
15:24 1,254.32 1,254.32 1,254.32 1,254.32 11.1K
15:25 1,253.85 1,253.85 1,253.85 1,253.85 22.9K
15:26 1,254.51 1,254.51 1,254.51 1,254.51 8.6K
15:27 1,254.75 1,254.75 1,254.75 1,254.75 4.8K
15:28 1,255.86 1,255.86 1,255.86 1,255.86 23.7K
15:29 1,255.60 1,255.60 1,255.60 1,255.60 310.0K
15:30 1,258.56 1,258.56 1,258.56 1,258.56 124.5K
15:31 1,258.66 1,258.66 1,258.66 1,258.66 147.9K
15:32 1,257.20 1,257.20 1,257.20 1,257.20 66.4K
15:33 1,256.30 1,256.30 1,256.30 1,256.30 55.4K
15:34 1,255.77 1,255.77 1,255.77 1,255.77 46.5K
15:35 1,257.00 1,257.00 1,257.00 1,257.00 27.6K
15:36 1,257.46 1,257.46 1,257.46 1,257.46 68.1K
15:37 1,257.09 1,257.09 1,257.09 1,257.09 24.1K
15:38 1,255.78 1,255.78 1,255.78 1,255.78 47.3K
15:39 1,256.68 1,256.68 1,256.68 1,256.68 47.5K
15:40 1,257.38 1,257.38 1,257.38 1,257.38 40.9K
15:41 1,257.43 1,257.43 1,257.43 1,257.43 38.4K
15:42 1,256.36 1,256.36 1,256.36 1,256.36 40.9K
15:43 1,256.52 1,256.52 1,256.52 1,256.52 18.3K
15:44 1,257.35 1,257.35 1,257.35 1,257.35 27.4K
15:45 1,256.79 1,256.79 1,256.79 1,256.79 21.8K
15:46 1,256.26 1,256.26 1,256.26 1,256.26 37.2K
15:47 1,256.20 1,256.20 1,256.20 1,256.20 43.5K
15:48 1,255.98 1,255.98 1,255.98 1,255.98 27.4K
15:49 1,254.91 1,254.91 1,254.91 1,254.91 39.9K
15:50 1,255.11 1,255.11 1,255.11 1,255.11 30.8K
15:51 1,255.06 1,255.06 1,255.06 1,255.06 32.5K
15:52 1,254.44 1,254.44 1,254.44 1,254.44 71.0K
15:53 1,253.82 1,253.82 1,253.82 1,253.82 25.8K
15:54 1,253.60 1,253.60 1,253.60 1,253.60 151.9K
15:55 1,254.20 1,254.20 1,254.20 1,254.20 27.7K
15:56 1,254.16 1,254.16 1,254.16 1,254.16 17.8K
15:57 1,254.73 1,254.73 1,254.73 1,254.73 17.5K
15:58 1,254.68 1,254.68 1,254.68 1,254.68 785.6K
15:59 1,255.15 1,255.15 1,255.15 1,255.15 66.1K
16:00 1,254.89 1,254.89 1,254.89 1,254.89 53.3K
16:01 1,255.65 1,255.65 1,255.65 1,255.65 179.4K
16:02 1,254.74 1,254.74 1,254.74 1,254.74 133.6K
16:03 1,255.05 1,255.05 1,255.05 1,255.05 13.2K
16:04 1,255.83 1,255.83 1,255.83 1,255.83 47.9K
16:05 1,254.80 1,254.80 1,254.80 1,254.80 21.3K
16:06 1,254.38 1,254.38 1,254.38 1,254.38 24.9K
16:07 1,254.16 1,254.16 1,254.16 1,254.16 32.6K
16:08 1,254.20 1,254.20 1,254.20 1,254.20 29.3K
16:09 1,253.73 1,253.73 1,253.73 1,253.73 16.6K
16:10 1,253.67 1,253.67 1,253.67 1,253.67 19.9K
16:11 1,253.54 1,253.54 1,253.54 1,253.54 31.0K
16:12 1,252.00 1,252.00 1,252.00 1,252.00 41.7K
16:13 1,251.57 1,251.57 1,251.57 1,251.57 26.6K
16:14 1,251.35 1,251.35 1,251.35 1,251.35 30.7K
16:15 1,250.05 1,250.05 1,250.05 1,250.05 91.2K
16:16 1,250.00 1,250.00 1,250.00 1,250.00 73.3K
16:17 1,249.47 1,249.47 1,249.47 1,249.47 120.3K
16:18 1,250.51 1,250.51 1,250.51 1,250.51 33.3K
16:19 1,249.59 1,249.59 1,249.59 1,249.59 43.5K
16:20 1,249.46 1,249.46 1,249.46 1,249.46 22.9K
16:21 1,250.21 1,250.21 1,250.21 1,250.21 28.8K
16:22 1,249.78 1,249.78 1,249.78 1,249.78 47.1K
16:23 1,250.11 1,250.11 1,250.11 1,250.11 45.6K
16:24 1,249.82 1,249.82 1,249.82 1,249.82 41.2K
16:25 1,249.42 1,249.42 1,249.42 1,249.42 46.3K
16:26 1,249.07 1,249.07 1,249.07 1,249.07 35.5K
16:27 1,248.82 1,248.82 1,248.82 1,248.82 60.9K
16:28 1,249.17 1,249.17 1,249.17 1,249.17 30.8K
16:29 1,248.33 1,248.33 1,248.33 1,248.33 58.4K
16:30 1,248.23 1,248.23 1,248.23 1,248.23 30.4K
16:31 1,247.98 1,247.98 1,247.98 1,247.98 37.1K
16:32 1,248.22 1,248.22 1,248.22 1,248.22 45.4K
16:33 1,248.18 1,248.18 1,248.18 1,248.18 20.7K
16:34 1,248.03 1,248.03 1,248.03 1,248.03 54.8K
16:35 1,248.04 1,248.04 1,248.04 1,248.04 61.8K
16:36 1,247.30 1,247.30 1,247.30 1,247.30 61.7K
16:37 1,247.59 1,247.59 1,247.59 1,247.59 36.1K
16:38 1,247.70 1,247.70 1,247.70 1,247.70 20.4K
16:39 1,247.67 1,247.67 1,247.67 1,247.67 33.8K
16:40 1,247.30 1,247.30 1,247.30 1,247.30 47.7K
16:41 1,248.26 1,248.26 1,248.26 1,248.26 33.5K
16:42 1,247.60 1,247.60 1,247.60 1,247.60 80.5K
16:43 1,247.81 1,247.81 1,247.81 1,247.81 22.5K
16:44 1,247.78 1,247.78 1,247.78 1,247.78 38.5K
16:45 1,247.72 1,247.72 1,247.72 1,247.72 40.4K
16:46 1,247.23 1,247.23 1,247.23 1,247.23 45.0K
16:47 1,246.92 1,246.92 1,246.92 1,246.92 30.8K
16:48 1,246.92 1,246.92 1,246.92 1,246.92 41.0K
16:49 1,247.13 1,247.13 1,247.13 1,247.13 41.3K
16:50 1,246.27 1,246.27 1,246.27 1,246.27 41.5K
16:51 1,246.23 1,246.23 1,246.23 1,246.23 71.3K
16:52 1,247.16 1,247.16 1,247.16 1,247.16 70.6K
16:53 1,247.48 1,247.48 1,247.48 1,247.48 77.3K
16:54 1,247.76 1,247.76 1,247.76 1,247.76 60.0K
16:55 1,247.68 1,247.68 1,247.68 1,247.68 50.7K
16:59 1,248.64 1,248.64 1,248.64 1,248.64 5,432.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles