OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,687.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 6,689.29 6,689.29 6,689.29 6,689.29 0.0K
09:00 6,689.25 6,689.25 6,689.25 6,689.25 0.0K
09:01 6,689.91 6,689.91 6,689.91 6,689.91 0.0K
09:03 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
09:04 6,689.99 6,689.99 6,689.99 6,689.99 0.0K
09:05 6,690.01 6,690.01 6,690.01 6,690.01 0.0K
09:06 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
09:07 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
09:08 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
09:09 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
09:10 6,690.21 6,690.21 6,690.21 6,690.21 0.0K
09:11 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
09:12 6,690.59 6,690.59 6,690.59 6,690.59 0.0K
09:13 6,690.56 6,690.56 6,690.56 6,690.56 0.0K
09:14 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
09:15 6,690.61 6,690.61 6,690.61 6,690.61 0.0K
09:17 6,690.55 6,690.55 6,690.55 6,690.55 0.0K
09:18 6,690.68 6,690.68 6,690.68 6,690.68 0.0K
09:19 6,690.55 6,690.55 6,690.55 6,690.55 0.0K
09:20 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
09:21 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
09:23 6,690.34 6,690.34 6,690.34 6,690.34 0.0K
09:24 6,690.39 6,690.39 6,690.39 6,690.39 0.0K
09:25 6,690.50 6,690.50 6,690.50 6,690.50 0.0K
09:26 6,690.66 6,690.66 6,690.66 6,690.66 0.0K
09:27 6,690.96 6,690.96 6,690.96 6,690.96 0.0K
09:28 6,690.98 6,690.98 6,690.98 6,690.98 0.0K
09:29 6,690.94 6,690.94 6,690.94 6,690.94 0.0K
09:31 6,690.86 6,690.86 6,690.86 6,690.86 0.0K
09:33 6,690.81 6,690.81 6,690.81 6,690.81 0.0K
09:34 6,690.80 6,690.80 6,690.80 6,690.80 0.0K
09:35 6,690.86 6,690.86 6,690.86 6,690.86 0.0K
09:37 6,690.95 6,690.95 6,690.95 6,690.95 0.0K
09:38 6,690.91 6,690.91 6,690.91 6,690.91 0.0K
09:41 6,691.01 6,691.01 6,691.01 6,691.01 0.0K
09:42 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
09:43 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
09:44 6,691.40 6,691.40 6,691.40 6,691.40 0.0K
09:45 6,691.74 6,691.74 6,691.74 6,691.74 0.0K
09:46 6,692.29 6,692.29 6,692.29 6,692.29 0.0K
09:47 6,692.86 6,692.86 6,692.86 6,692.86 0.0K
09:48 6,692.94 6,692.94 6,692.94 6,692.94 0.0K
09:49 6,692.92 6,692.92 6,692.92 6,692.92 0.0K
09:51 6,692.94 6,692.94 6,692.94 6,692.94 0.0K
09:52 6,692.92 6,692.92 6,692.92 6,692.92 0.0K
09:53 6,692.86 6,692.86 6,692.86 6,692.86 0.0K
09:54 6,692.87 6,692.87 6,692.87 6,692.87 0.0K
09:56 6,692.92 6,692.92 6,692.92 6,692.92 0.0K
09:59 6,692.90 6,692.90 6,692.90 6,692.90 0.0K
10:00 6,692.69 6,692.69 6,692.69 6,692.69 0.0K
10:02 6,692.76 6,692.76 6,692.76 6,692.76 0.0K
10:04 6,692.72 6,692.72 6,692.72 6,692.72 0.0K
10:05 6,692.74 6,692.74 6,692.74 6,692.74 0.0K
10:06 6,692.76 6,692.76 6,692.76 6,692.76 0.0K
10:07 6,692.77 6,692.77 6,692.77 6,692.77 0.0K
10:09 6,692.75 6,692.75 6,692.75 6,692.75 0.0K
10:10 6,692.77 6,692.77 6,692.77 6,692.77 0.0K
10:11 6,692.77 6,692.77 6,692.77 6,692.77 0.0K
10:13 6,692.92 6,692.92 6,692.92 6,692.92 0.0K
10:14 6,692.90 6,692.90 6,692.90 6,692.90 0.0K
10:15 6,692.82 6,692.82 6,692.82 6,692.82 0.0K
10:17 6,692.84 6,692.84 6,692.84 6,692.84 0.0K
10:20 6,692.85 6,692.85 6,692.85 6,692.85 0.0K
10:21 6,692.82 6,692.82 6,692.82 6,692.82 0.0K
10:22 6,692.80 6,692.80 6,692.80 6,692.80 0.0K
10:23 6,692.78 6,692.78 6,692.78 6,692.78 0.0K
10:24 6,692.84 6,692.84 6,692.84 6,692.84 0.0K
10:25 6,692.79 6,692.79 6,692.79 6,692.79 0.0K
10:26 6,692.77 6,692.77 6,692.77 6,692.77 0.0K
10:29 6,692.76 6,692.76 6,692.76 6,692.76 0.0K
10:31 6,692.74 6,692.74 6,692.74 6,692.74 0.0K
10:32 6,692.76 6,692.76 6,692.76 6,692.76 0.0K
10:34 6,692.74 6,692.74 6,692.74 6,692.74 0.0K
10:41 6,692.75 6,692.75 6,692.75 6,692.75 0.0K
10:42 6,692.73 6,692.73 6,692.73 6,692.73 0.0K
10:43 6,692.74 6,692.74 6,692.74 6,692.74 0.0K
10:44 6,692.73 6,692.73 6,692.73 6,692.73 0.0K
10:45 6,692.74 6,692.74 6,692.74 6,692.74 0.0K
10:47 6,692.73 6,692.73 6,692.73 6,692.73 0.0K
10:48 6,692.71 6,692.71 6,692.71 6,692.71 0.0K
10:50 6,692.70 6,692.70 6,692.70 6,692.70 0.0K
10:51 6,692.82 6,692.82 6,692.82 6,692.82 0.0K
10:53 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
10:54 6,692.85 6,692.85 6,692.85 6,692.85 0.0K
10:55 6,692.86 6,692.86 6,692.86 6,692.86 0.0K
10:56 6,692.87 6,692.87 6,692.87 6,692.87 0.0K
10:57 6,692.87 6,692.87 6,692.87 6,692.87 0.0K
10:58 6,693.07 6,693.07 6,693.07 6,693.07 0.0K
11:00 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
11:02 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
11:04 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
11:07 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
11:08 6,693.15 6,693.15 6,693.15 6,693.15 0.0K
11:09 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
11:10 6,693.18 6,693.18 6,693.18 6,693.18 0.0K
11:13 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
11:16 6,693.18 6,693.18 6,693.18 6,693.18 0.0K
11:18 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
11:19 6,693.20 6,693.20 6,693.20 6,693.20 0.0K
11:20 6,693.21 6,693.21 6,693.21 6,693.21 0.0K
11:22 6,693.20 6,693.20 6,693.20 6,693.20 0.0K
11:27 6,693.21 6,693.21 6,693.21 6,693.21 0.0K
11:28 6,693.20 6,693.20 6,693.20 6,693.20 0.0K
11:31 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
11:38 6,693.39 6,693.39 6,693.39 6,693.39 0.0K
11:39 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
11:40 6,693.32 6,693.32 6,693.32 6,693.32 0.0K
11:41 6,693.35 6,693.35 6,693.35 6,693.35 0.0K
11:42 6,693.32 6,693.32 6,693.32 6,693.32 0.0K
11:43 6,693.35 6,693.35 6,693.35 6,693.35 0.0K
11:44 6,693.32 6,693.32 6,693.32 6,693.32 0.0K
11:45 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
11:46 6,693.39 6,693.39 6,693.39 6,693.39 0.0K
11:47 6,693.36 6,693.36 6,693.36 6,693.36 0.0K
11:50 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
11:51 6,693.31 6,693.31 6,693.31 6,693.31 0.0K
11:52 6,693.36 6,693.36 6,693.36 6,693.36 0.0K
11:54 6,693.39 6,693.39 6,693.39 6,693.39 0.0K
11:56 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
12:15 6,693.41 6,693.41 6,693.41 6,693.41 0.0K
12:16 6,693.46 6,693.46 6,693.46 6,693.46 0.0K
12:17 6,693.83 6,693.83 6,693.83 6,693.83 0.0K
12:21 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
12:22 6,693.91 6,693.91 6,693.91 6,693.91 0.0K
12:23 6,693.98 6,693.98 6,693.98 6,693.98 0.0K
12:24 6,694.40 6,694.40 6,694.40 6,694.40 0.0K
12:25 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
12:26 6,694.38 6,694.38 6,694.38 6,694.38 0.0K
12:27 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
12:30 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
12:33 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
12:41 6,694.38 6,694.38 6,694.38 6,694.38 0.0K
12:42 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
12:43 6,694.38 6,694.38 6,694.38 6,694.38 0.0K
12:44 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
12:45 6,694.38 6,694.38 6,694.38 6,694.38 0.0K
12:47 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
12:49 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
12:51 6,694.51 6,694.51 6,694.51 6,694.51 0.0K
12:53 6,694.50 6,694.50 6,694.50 6,694.50 0.0K
12:54 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
12:55 6,694.49 6,694.49 6,694.49 6,694.49 0.0K
13:01 6,694.45 6,694.45 6,694.45 6,694.45 0.0K
13:02 6,694.47 6,694.47 6,694.47 6,694.47 0.0K
13:03 6,694.45 6,694.45 6,694.45 6,694.45 0.0K
13:04 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
13:05 6,694.44 6,694.44 6,694.44 6,694.44 0.0K
13:06 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
13:07 6,694.38 6,694.38 6,694.38 6,694.38 0.0K
13:10 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
13:11 6,694.35 6,694.35 6,694.35 6,694.35 0.0K
13:12 6,694.31 6,694.31 6,694.31 6,694.31 0.0K
13:13 6,694.32 6,694.32 6,694.32 6,694.32 0.0K
13:16 6,694.31 6,694.31 6,694.31 6,694.31 0.0K
13:18 6,694.28 6,694.28 6,694.28 6,694.28 0.0K
13:19 6,694.26 6,694.26 6,694.26 6,694.26 0.0K
13:22 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
13:24 6,694.31 6,694.31 6,694.31 6,694.31 0.0K
13:25 6,694.33 6,694.33 6,694.33 6,694.33 0.0K
13:26 6,694.34 6,694.34 6,694.34 6,694.34 0.0K
13:28 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
13:29 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
13:30 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
13:33 6,694.44 6,694.44 6,694.44 6,694.44 0.0K
13:34 6,694.49 6,694.49 6,694.49 6,694.49 0.0K
13:35 6,694.52 6,694.52 6,694.52 6,694.52 0.0K
13:37 6,694.50 6,694.50 6,694.50 6,694.50 0.0K
13:39 6,694.52 6,694.52 6,694.52 6,694.52 0.0K
13:42 6,694.50 6,694.50 6,694.50 6,694.50 0.0K
13:45 6,694.48 6,694.48 6,694.48 6,694.48 0.0K
13:46 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
13:47 6,694.48 6,694.48 6,694.48 6,694.48 0.0K
13:48 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
13:49 6,694.50 6,694.50 6,694.50 6,694.50 0.0K
13:50 6,694.52 6,694.52 6,694.52 6,694.52 0.0K
13:53 6,694.61 6,694.61 6,694.61 6,694.61 0.0K
13:54 6,694.63 6,694.63 6,694.63 6,694.63 0.0K
13:56 6,694.64 6,694.64 6,694.64 6,694.64 0.0K
13:57 6,694.67 6,694.67 6,694.67 6,694.67 0.0K
13:59 6,694.67 6,694.67 6,694.67 6,694.67 0.0K
14:00 6,694.67 6,694.67 6,694.67 6,694.67 0.0K
14:01 6,694.64 6,694.64 6,694.64 6,694.64 0.0K
14:02 6,694.71 6,694.71 6,694.71 6,694.71 0.0K
14:06 6,694.69 6,694.69 6,694.69 6,694.69 0.0K
14:07 6,694.71 6,694.71 6,694.71 6,694.71 0.0K
14:09 6,694.70 6,694.70 6,694.70 6,694.70 0.0K
14:10 6,694.71 6,694.71 6,694.71 6,694.71 0.0K
14:11 6,694.72 6,694.72 6,694.72 6,694.72 0.0K
14:15 6,694.71 6,694.71 6,694.71 6,694.71 0.0K
14:18 6,694.70 6,694.70 6,694.70 6,694.70 0.0K
14:19 6,694.63 6,694.63 6,694.63 6,694.63 0.0K
14:20 6,694.60 6,694.60 6,694.60 6,694.60 0.0K
14:21 6,694.62 6,694.62 6,694.62 6,694.62 0.0K
14:23 6,694.63 6,694.63 6,694.63 6,694.63 0.0K
14:24 6,694.60 6,694.60 6,694.60 6,694.60 0.0K
14:25 6,694.61 6,694.61 6,694.61 6,694.61 0.0K
14:26 6,694.62 6,694.62 6,694.62 6,694.62 0.0K
14:27 6,694.65 6,694.65 6,694.65 6,694.65 0.0K
14:28 6,694.68 6,694.68 6,694.68 6,694.68 0.0K
14:30 6,694.70 6,694.70 6,694.70 6,694.70 0.0K
14:31 6,694.76 6,694.76 6,694.76 6,694.76 0.0K
14:32 6,695.40 6,695.40 6,695.40 6,695.40 0.0K
14:33 6,695.25 6,695.25 6,695.25 6,695.25 0.0K
14:34 6,695.69 6,695.69 6,695.69 6,695.69 0.0K
14:35 6,695.67 6,695.67 6,695.67 6,695.67 0.0K
14:36 6,695.64 6,695.64 6,695.64 6,695.64 0.0K
14:37 6,695.66 6,695.66 6,695.66 6,695.66 0.0K
14:38 6,694.94 6,694.94 6,694.94 6,694.94 0.0K
14:39 6,694.26 6,694.26 6,694.26 6,694.26 0.0K
14:40 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
14:42 6,694.21 6,694.21 6,694.21 6,694.21 0.0K
14:43 6,694.35 6,694.35 6,694.35 6,694.35 0.0K
14:44 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
14:45 6,694.31 6,694.31 6,694.31 6,694.31 0.0K
14:47 6,694.36 6,694.36 6,694.36 6,694.36 0.0K
14:48 6,694.60 6,694.60 6,694.60 6,694.60 0.0K
14:49 6,694.61 6,694.61 6,694.61 6,694.61 0.0K
14:50 6,695.23 6,695.23 6,695.23 6,695.23 0.0K
14:51 6,695.48 6,695.48 6,695.48 6,695.48 0.0K
14:52 6,695.45 6,695.45 6,695.45 6,695.45 0.0K
14:53 6,695.77 6,695.77 6,695.77 6,695.77 0.0K
14:54 6,695.78 6,695.78 6,695.78 6,695.78 0.0K
14:57 6,695.77 6,695.77 6,695.77 6,695.77 0.0K
14:58 6,695.71 6,695.71 6,695.71 6,695.71 0.0K
14:59 6,695.36 6,695.36 6,695.36 6,695.36 0.0K
15:05 6,695.73 6,695.73 6,695.73 6,695.73 0.0K
15:08 6,695.83 6,695.83 6,695.83 6,695.83 0.0K
15:10 6,695.82 6,695.82 6,695.82 6,695.82 0.0K
15:12 6,695.89 6,695.89 6,695.89 6,695.89 0.0K
15:13 6,695.88 6,695.88 6,695.88 6,695.88 0.0K
15:14 6,695.90 6,695.90 6,695.90 6,695.90 0.0K
15:15 6,695.88 6,695.88 6,695.88 6,695.88 0.0K
15:17 6,695.85 6,695.85 6,695.85 6,695.85 0.0K
15:18 6,695.84 6,695.84 6,695.84 6,695.84 0.0K
15:19 6,695.83 6,695.83 6,695.83 6,695.83 0.0K
15:21 6,695.88 6,695.88 6,695.88 6,695.88 0.0K
15:22 6,695.86 6,695.86 6,695.86 6,695.86 0.0K
15:23 6,695.89 6,695.89 6,695.89 6,695.89 0.0K
15:27 6,695.85 6,695.85 6,695.85 6,695.85 0.0K
15:29 6,695.79 6,695.79 6,695.79 6,695.79 0.0K
15:30 6,695.23 6,695.23 6,695.23 6,695.23 0.0K
15:31 6,695.12 6,695.12 6,695.12 6,695.12 0.0K
15:33 6,695.11 6,695.11 6,695.11 6,695.11 0.0K
15:34 6,695.12 6,695.12 6,695.12 6,695.12 0.0K
15:37 6,695.10 6,695.10 6,695.10 6,695.10 0.0K
15:38 6,695.03 6,695.03 6,695.03 6,695.03 0.0K
15:39 6,695.09 6,695.09 6,695.09 6,695.09 0.0K
15:40 6,694.98 6,694.98 6,694.98 6,694.98 0.0K
15:41 6,695.06 6,695.06 6,695.06 6,695.06 0.0K
15:43 6,694.99 6,694.99 6,694.99 6,694.99 0.0K
15:44 6,695.05 6,695.05 6,695.05 6,695.05 0.0K
15:45 6,695.07 6,695.07 6,695.07 6,695.07 0.0K
15:46 6,695.20 6,695.20 6,695.20 6,695.20 0.0K
15:47 6,695.10 6,695.10 6,695.10 6,695.10 0.0K
15:53 6,695.09 6,695.09 6,695.09 6,695.09 0.0K
15:56 6,694.68 6,694.68 6,694.68 6,694.68 0.0K
15:58 6,694.58 6,694.58 6,694.58 6,694.58 0.0K
15:59 6,694.54 6,694.54 6,694.54 6,694.54 0.0K
16:00 6,694.35 6,694.35 6,694.35 6,694.35 0.0K
16:01 6,694.34 6,694.34 6,694.34 6,694.34 0.0K
16:02 6,693.92 6,693.92 6,693.92 6,693.92 0.0K
16:03 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
16:04 6,693.46 6,693.46 6,693.46 6,693.46 0.0K
16:05 6,693.52 6,693.52 6,693.52 6,693.52 0.0K
16:06 6,693.42 6,693.42 6,693.42 6,693.42 0.0K
16:07 6,693.36 6,693.36 6,693.36 6,693.36 0.0K
16:08 6,693.28 6,693.28 6,693.28 6,693.28 0.0K
16:09 6,693.27 6,693.27 6,693.27 6,693.27 0.0K
16:11 6,693.11 6,693.11 6,693.11 6,693.11 0.0K
16:12 6,693.22 6,693.22 6,693.22 6,693.22 0.0K
16:13 6,693.32 6,693.32 6,693.32 6,693.32 0.0K
16:14 6,693.30 6,693.30 6,693.30 6,693.30 0.0K
16:15 6,693.29 6,693.29 6,693.29 6,693.29 0.0K
17:30 6,693.29 6,693.29 6,693.29 6,693.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles