1,871.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,882.50 | 1,883.50 | 1,877.00 | 1,881.00 | 274.9K |
| 09:05 | 1,881.50 | 1,883.50 | 1,879.50 | 1,880.00 | 55.9K |
| 09:10 | 1,879.50 | 1,879.50 | 1,874.00 | 1,875.00 | 38.6K |
| 09:15 | 1,876.50 | 1,878.50 | 1,873.50 | 1,875.00 | 30.1K |
| 09:20 | 1,875.50 | 1,882.00 | 1,875.50 | 1,881.00 | 35.3K |
| 09:25 | 1,881.50 | 1,882.50 | 1,880.50 | 1,882.50 | 23.3K |
| 09:30 | 1,882.50 | 1,883.00 | 1,879.50 | 1,881.50 | 17.2K |
| 09:35 | 1,882.50 | 1,885.50 | 1,880.00 | 1,881.00 | 40.5K |
| 09:40 | 1,881.00 | 1,883.00 | 1,880.50 | 1,881.50 | 22.9K |
| 09:45 | 1,881.50 | 1,883.00 | 1,879.50 | 1,883.00 | 26.9K |
| 09:50 | 1,883.00 | 1,884.00 | 1,879.50 | 1,879.50 | 30.6K |
| 09:55 | 1,879.50 | 1,888.50 | 1,879.50 | 1,887.50 | 86.2K |
| 10:00 | 1,888.00 | 1,890.50 | 1,886.50 | 1,889.50 | 19.0K |
| 10:05 | 1,889.50 | 1,890.50 | 1,887.50 | 1,887.50 | 39.0K |
| 10:10 | 1,887.50 | 1,888.00 | 1,882.00 | 1,882.00 | 41.5K |
| 10:15 | 1,882.50 | 1,885.50 | 1,882.00 | 1,884.50 | 26.7K |
| 10:20 | 1,884.00 | 1,885.00 | 1,876.50 | 1,876.50 | 44.5K |
| 10:25 | 1,876.50 | 1,877.00 | 1,871.50 | 1,871.50 | 25.7K |
| 10:30 | 1,871.00 | 1,871.00 | 1,869.00 | 1,870.50 | 26.9K |
| 10:35 | 1,870.50 | 1,874.00 | 1,870.50 | 1,873.00 | 24.9K |
| 10:40 | 1,872.50 | 1,878.00 | 1,872.50 | 1,876.00 | 29.8K |
| 10:45 | 1,876.00 | 1,878.00 | 1,875.50 | 1,876.50 | 20.3K |
| 10:50 | 1,877.00 | 1,878.50 | 1,874.50 | 1,876.50 | 32.8K |
| 10:55 | 1,876.50 | 1,876.50 | 1,874.50 | 1,874.50 | 12.4K |
| 11:00 | 1,875.00 | 1,877.00 | 1,875.00 | 1,875.00 | 25.1K |
| 11:05 | 1,875.50 | 1,877.50 | 1,875.50 | 1,876.00 | 21.0K |
| 11:10 | 1,875.50 | 1,877.00 | 1,875.50 | 1,876.50 | 27.4K |
| 11:15 | 1,877.50 | 1,878.50 | 1,876.50 | 1,877.00 | 25.0K |
| 11:20 | 1,876.50 | 1,877.00 | 1,876.00 | 1,877.00 | 24.3K |
| 11:25 | 1,876.00 | 1,879.50 | 1,875.50 | 1,878.50 | 36.3K |
| 11:30 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 3.8K |
| 12:30 | 1,879.00 | 1,879.00 | 1,874.00 | 1,874.50 | 110.1K |
| 12:35 | 1,876.00 | 1,878.00 | 1,874.50 | 1,875.00 | 40.9K |
| 12:40 | 1,875.00 | 1,878.00 | 1,875.00 | 1,876.00 | 38.4K |
| 12:45 | 1,876.50 | 1,876.50 | 1,875.00 | 1,876.50 | 25.8K |
| 12:50 | 1,876.00 | 1,878.00 | 1,873.50 | 1,874.00 | 36.1K |
| 12:55 | 1,873.50 | 1,874.00 | 1,872.50 | 1,873.00 | 13.5K |
| 13:00 | 1,873.00 | 1,875.00 | 1,871.50 | 1,873.50 | 76.0K |
| 13:05 | 1,873.50 | 1,875.00 | 1,872.00 | 1,875.00 | 28.2K |
| 13:10 | 1,874.50 | 1,875.50 | 1,874.00 | 1,875.00 | 18.9K |
| 13:15 | 1,875.00 | 1,876.00 | 1,874.50 | 1,875.00 | 27.1K |
| 13:20 | 1,875.00 | 1,875.00 | 1,873.50 | 1,874.00 | 10.9K |
| 13:25 | 1,874.00 | 1,875.00 | 1,873.00 | 1,874.00 | 21.8K |
| 13:30 | 1,874.00 | 1,874.00 | 1,870.50 | 1,872.00 | 36.8K |
| 13:35 | 1,871.50 | 1,874.00 | 1,871.50 | 1,873.50 | 12.7K |
| 13:40 | 1,873.50 | 1,873.50 | 1,872.50 | 1,873.00 | 13.4K |
| 13:45 | 1,873.00 | 1,873.00 | 1,871.00 | 1,871.00 | 14.5K |
| 13:50 | 1,871.50 | 1,872.00 | 1,870.00 | 1,871.50 | 24.0K |
| 13:55 | 1,871.50 | 1,871.50 | 1,869.50 | 1,870.00 | 19.8K |
| 14:00 | 1,870.00 | 1,872.50 | 1,870.00 | 1,872.50 | 15.9K |
| 14:05 | 1,872.00 | 1,873.00 | 1,871.50 | 1,873.00 | 14.8K |
| 14:10 | 1,873.00 | 1,875.00 | 1,873.00 | 1,874.50 | 36.9K |
| 14:15 | 1,874.50 | 1,875.00 | 1,874.00 | 1,874.50 | 13.4K |
| 14:20 | 1,873.50 | 1,873.50 | 1,872.00 | 1,872.00 | 16.1K |
| 14:25 | 1,872.50 | 1,874.00 | 1,872.00 | 1,873.50 | 25.4K |
| 14:30 | 1,874.00 | 1,875.50 | 1,874.00 | 1,875.50 | 54.9K |
| 14:35 | 1,875.50 | 1,875.50 | 1,873.50 | 1,874.50 | 39.1K |
| 14:40 | 1,874.50 | 1,876.00 | 1,874.00 | 1,874.00 | 24.5K |
| 14:45 | 1,874.50 | 1,876.00 | 1,874.00 | 1,875.50 | 33.7K |
| 14:50 | 1,875.50 | 1,875.50 | 1,874.00 | 1,875.00 | 30.5K |
| 14:55 | 1,875.00 | 1,878.00 | 1,875.00 | 1,877.50 | 41.3K |
| 15:00 | 1,877.00 | 1,878.50 | 1,877.00 | 1,877.50 | 42.9K |
| 15:05 | 1,877.50 | 1,878.50 | 1,877.00 | 1,877.50 | 32.1K |
| 15:10 | 1,877.50 | 1,879.50 | 1,876.00 | 1,878.50 | 51.1K |
| 15:15 | 1,878.50 | 1,883.00 | 1,878.00 | 1,883.00 | 72.4K |
| 15:20 | 1,883.00 | 1,884.50 | 1,879.50 | 1,879.50 | 143.0K |
| 15:30 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 3,137.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 1,868.50 | 1,880.50 | 1,864.50 | 1,871.00 | 4.3M |
| 2025-09-29 | 1,875.00 | 1,875.50 | 1,842.50 | 1,850.00 | 4.2M |
| 2025-09-26 | 1,883.50 | 1,891.00 | 1,869.00 | 1,882.50 | 5.6M |
| 2025-09-25 | 1,910.00 | 1,914.50 | 1,872.50 | 1,887.50 | 5.2M |
| 2025-09-24 | 1,885.00 | 1,906.00 | 1,868.00 | 1,890.50 | 5.1M |
| 2025-09-22 | 1,851.50 | 1,869.00 | 1,841.50 | 1,850.00 | 3.7M |
| 2025-09-19 | 1,867.50 | 1,885.00 | 1,840.50 | 1,851.50 | 6.8M |
| 2025-09-18 | 1,866.00 | 1,879.00 | 1,846.50 | 1,850.00 | 3.6M |
| 2025-09-17 | 1,876.00 | 1,883.50 | 1,860.50 | 1,867.50 | 3.3M |
| 2025-09-16 | 1,819.50 | 1,879.00 | 1,817.50 | 1,870.50 | 3.9M |
| 2025-09-12 | 1,835.50 | 1,836.00 | 1,811.50 | 1,818.00 | 4.0M |
| 2025-09-11 | 1,780.00 | 1,808.50 | 1,776.00 | 1,803.50 | 3.6M |
| 2025-09-10 | 1,830.00 | 1,837.00 | 1,809.00 | 1,815.00 | 4.1M |
| 2025-09-09 | 1,870.00 | 1,886.50 | 1,826.50 | 1,831.50 | 5.3M |
| 2025-09-08 | 1,880.00 | 1,903.00 | 1,864.00 | 1,875.50 | 4.8M |
| 2025-09-05 | 1,837.00 | 1,879.00 | 1,830.00 | 1,872.00 | 4.8M |
| 2025-09-04 | 1,788.00 | 1,803.50 | 1,775.00 | 1,800.00 | 3.1M |
| 2025-09-03 | 1,794.50 | 1,807.00 | 1,779.00 | 1,789.50 | 4.1M |
| 2025-09-02 | 1,824.50 | 1,837.00 | 1,800.50 | 1,811.00 | 4.1M |
| 2025-09-01 | 1,739.00 | 1,802.50 | 1,736.00 | 1,802.50 | 4.9M |
| 2025-08-29 | 1,740.00 | 1,743.50 | 1,708.00 | 1,722.50 | 5.6M |
| 2025-08-28 | 1,749.50 | 1,750.50 | 1,725.50 | 1,736.00 | 4.1M |
| 2025-08-27 | 1,705.00 | 1,749.50 | 1,702.50 | 1,746.00 | 4.4M |
| 2025-08-26 | 1,732.50 | 1,747.00 | 1,723.50 | 1,728.00 | 4.8M |
| 2025-08-25 | 1,764.50 | 1,797.50 | 1,751.50 | 1,751.50 | 3.3M |
| 2025-08-22 | 1,739.50 | 1,761.50 | 1,729.50 | 1,756.50 | 3.7M |
| 2025-08-21 | 1,756.50 | 1,767.00 | 1,739.00 | 1,740.00 | 3.0M |
| 2025-08-20 | 1,751.50 | 1,764.00 | 1,735.50 | 1,756.50 | 5.0M |
| 2025-08-19 | 1,761.50 | 1,778.50 | 1,750.00 | 1,751.50 | 3.6M |
| 2025-08-18 | 1,762.00 | 1,782.00 | 1,742.50 | 1,761.50 | 4.5M |
| 2025-08-15 | 1,760.00 | 1,767.50 | 1,731.50 | 1,737.50 | 5.1M |
| 2025-08-14 | 1,765.50 | 1,791.50 | 1,755.50 | 1,759.00 | 5.0M |
| 2025-08-13 | 1,718.00 | 1,794.50 | 1,717.00 | 1,778.50 | 7.1M |
| 2025-08-12 | 1,665.00 | 1,751.50 | 1,648.50 | 1,718.00 | 12.5M |
| 2025-08-08 | 1,822.50 | 1,834.00 | 1,809.00 | 1,824.50 | 5.9M |
| 2025-08-07 | 1,792.50 | 1,810.00 | 1,788.00 | 1,791.50 | 4.0M |
| 2025-08-06 | 1,801.00 | 1,831.00 | 1,798.00 | 1,812.00 | 2.8M |
| 2025-08-05 | 1,789.00 | 1,803.50 | 1,780.50 | 1,796.00 | 3.0M |
| 2025-08-04 | 1,784.50 | 1,806.00 | 1,771.00 | 1,791.00 | 3.8M |
| 2025-08-01 | 1,813.50 | 1,844.50 | 1,812.50 | 1,824.50 | 3.0M |
| 2025-07-31 | 1,808.50 | 1,821.00 | 1,804.00 | 1,811.50 | 3.4M |
| 2025-07-30 | 1,800.50 | 1,816.00 | 1,794.50 | 1,808.50 | 2.9M |
| 2025-07-29 | 1,817.00 | 1,823.50 | 1,803.00 | 1,809.50 | 3.0M |
| 2025-07-28 | 1,820.00 | 1,833.50 | 1,800.00 | 1,823.50 | 3.6M |
| 2025-07-25 | 1,801.50 | 1,805.00 | 1,784.00 | 1,787.50 | 2.4M |
| 2025-07-24 | 1,790.00 | 1,831.50 | 1,788.50 | 1,817.00 | 5.4M |
| 2025-07-23 | 1,700.50 | 1,777.00 | 1,698.50 | 1,775.00 | 5.9M |
| 2025-07-22 | 1,682.00 | 1,694.00 | 1,657.50 | 1,675.00 | 4.6M |
| 2025-07-18 | 1,726.00 | 1,734.00 | 1,710.50 | 1,721.00 | 3.1M |
| 2025-07-17 | 1,681.50 | 1,725.50 | 1,676.50 | 1,719.00 | 3.4M |
| 2025-07-16 | 1,679.00 | 1,687.50 | 1,663.00 | 1,677.00 | 2.7M |
| 2025-07-15 | 1,669.50 | 1,671.50 | 1,650.50 | 1,663.00 | 3.2M |
| 2025-07-14 | 1,684.00 | 1,691.00 | 1,668.00 | 1,675.00 | 2.7M |
| 2025-07-11 | 1,707.00 | 1,714.00 | 1,681.00 | 1,706.50 | 4.0M |
| 2025-07-10 | 1,684.50 | 1,691.50 | 1,665.00 | 1,676.00 | 4.8M |
| 2025-07-09 | 1,688.00 | 1,710.00 | 1,678.50 | 1,696.50 | 5.3M |
| 2025-07-08 | 1,631.50 | 1,667.00 | 1,630.50 | 1,661.00 | 4.2M |
| 2025-07-07 | 1,660.00 | 1,663.50 | 1,635.50 | 1,635.50 | 2.8M |
| 2025-07-04 | 1,688.00 | 1,695.00 | 1,667.00 | 1,673.00 | 2.4M |
| 2025-07-03 | 1,693.00 | 1,702.50 | 1,658.50 | 1,688.50 | 6.4M |
| 2025-07-02 | 1,705.00 | 1,728.50 | 1,693.50 | 1,710.50 | 6.2M |
| 2025-07-01 | 1,710.00 | 1,733.50 | 1,700.50 | 1,706.50 | 5.8M |
| 2025-06-30 | 1,660.00 | 1,749.50 | 1,659.00 | 1,715.00 | 14.2M |
| 2025-06-27 | 1,669.00 | 1,676.50 | 1,605.50 | 1,624.00 | 11.3M |
| 2025-06-26 | 1,688.50 | 1,694.50 | 1,657.00 | 1,661.00 | 8.5M |
| 2025-06-25 | 1,830.00 | 1,836.00 | 1,670.50 | 1,691.50 | 21.0M |
| 2025-06-24 | 1,919.00 | 1,947.00 | 1,891.00 | 1,892.00 | 3.7M |
| 2025-06-23 | 1,883.50 | 1,895.50 | 1,859.00 | 1,893.00 | 1.6M |
| 2025-06-20 | 1,882.00 | 1,886.50 | 1,866.50 | 1,873.00 | 4.2M |
| 2025-06-19 | 1,910.00 | 1,919.50 | 1,880.00 | 1,882.00 | 2.5M |
| 2025-06-18 | 1,900.00 | 1,928.50 | 1,896.00 | 1,923.00 | 3.7M |
| 2025-06-17 | 1,900.00 | 1,914.50 | 1,894.00 | 1,902.50 | 2.1M |
| 2025-06-16 | 1,916.00 | 1,927.50 | 1,893.50 | 1,909.00 | 2.0M |
| 2025-06-13 | 1,925.00 | 1,926.50 | 1,884.50 | 1,900.00 | 4.1M |
| 2025-06-12 | 1,916.00 | 1,931.50 | 1,904.00 | 1,914.50 | 2.6M |
| 2025-06-11 | 1,950.00 | 1,960.00 | 1,933.00 | 1,937.50 | 2.8M |
| 2025-06-10 | 1,938.00 | 1,940.50 | 1,919.00 | 1,932.50 | 2.3M |
| 2025-06-09 | 1,942.00 | 1,960.00 | 1,909.50 | 1,915.50 | 2.9M |
| 2025-06-06 | 1,910.00 | 1,951.50 | 1,899.50 | 1,950.00 | 3.8M |
| 2025-06-05 | 1,900.00 | 1,924.50 | 1,896.00 | 1,920.00 | 3.2M |
| 2025-06-04 | 1,904.00 | 1,949.00 | 1,892.00 | 1,906.50 | 6.9M |
| 2025-06-03 | 1,841.50 | 1,881.50 | 1,839.50 | 1,872.50 | 3.6M |
| 2025-06-02 | 1,820.00 | 1,840.00 | 1,813.50 | 1,840.00 | 3.5M |
| 2025-05-30 | 1,834.00 | 1,871.00 | 1,833.50 | 1,855.00 | 9.0M |
| 2025-05-29 | 1,823.00 | 1,869.00 | 1,821.00 | 1,856.00 | 4.0M |
| 2025-05-28 | 1,824.00 | 1,832.50 | 1,808.50 | 1,823.00 | 5.2M |
| 2025-05-27 | 1,795.50 | 1,804.00 | 1,787.50 | 1,792.50 | 2.2M |
| 2025-05-26 | 1,802.00 | 1,818.00 | 1,792.00 | 1,800.50 | 2.3M |
| 2025-05-23 | 1,826.50 | 1,838.00 | 1,805.50 | 1,812.00 | 2.5M |
| 2025-05-22 | 1,824.00 | 1,840.00 | 1,806.00 | 1,828.50 | 4.1M |
| 2025-05-21 | 1,869.00 | 1,877.50 | 1,847.50 | 1,858.00 | 2.5M |
| 2025-05-20 | 1,890.00 | 1,907.50 | 1,851.00 | 1,867.00 | 3.0M |
| 2025-05-19 | 1,876.50 | 1,901.00 | 1,876.50 | 1,885.00 | 2.6M |
| 2025-05-16 | 1,897.00 | 1,902.50 | 1,857.00 | 1,872.00 | 4.9M |
| 2025-05-15 | 1,939.00 | 1,943.00 | 1,895.50 | 1,904.00 | 4.6M |
| 2025-05-14 | 2,004.50 | 2,010.00 | 1,936.50 | 1,936.50 | 5.1M |
| 2025-05-13 | 2,054.00 | 2,066.50 | 2,015.50 | 2,017.00 | 4.9M |
| 2025-05-12 | 2,005.00 | 2,028.00 | 2,002.00 | 2,021.00 | 4.4M |
| 2025-05-09 | 1,982.00 | 1,987.00 | 1,962.50 | 1,978.00 | 4.2M |
| 2025-05-08 | 1,925.50 | 1,954.50 | 1,916.00 | 1,942.00 | 2.5M |
| 2025-05-07 | 1,961.00 | 1,965.00 | 1,918.50 | 1,940.00 | 5.0M |
| 2025-05-02 | 1,926.50 | 1,976.50 | 1,921.50 | 1,961.00 | 5.1M |
| 2025-05-01 | 1,867.00 | 1,908.50 | 1,858.00 | 1,906.50 | 2.8M |
| 2025-04-30 | 1,847.50 | 1,875.50 | 1,836.50 | 1,865.50 | 4.4M |
| 2025-04-28 | 1,840.00 | 1,845.50 | 1,826.50 | 1,834.00 | 2.7M |
| 2025-04-25 | 1,820.00 | 1,825.50 | 1,800.00 | 1,819.00 | 4.7M |
| 2025-04-24 | 1,835.00 | 1,843.50 | 1,792.50 | 1,798.00 | 3.2M |
| 2025-04-23 | 1,827.50 | 1,831.00 | 1,801.50 | 1,812.00 | 4.8M |
| 2025-04-22 | 1,766.50 | 1,774.00 | 1,738.50 | 1,758.00 | 5.2M |
| 2025-04-21 | 1,804.50 | 1,810.50 | 1,788.00 | 1,793.00 | 2.1M |
| 2025-04-18 | 1,777.50 | 1,807.50 | 1,777.00 | 1,804.50 | 1.4M |
| 2025-04-17 | 1,783.50 | 1,796.50 | 1,761.50 | 1,787.00 | 2.6M |
| 2025-04-16 | 1,777.00 | 1,780.00 | 1,746.00 | 1,768.50 | 4.1M |
| 2025-04-15 | 1,812.00 | 1,822.50 | 1,786.50 | 1,793.50 | 3.0M |
| 2025-04-14 | 1,807.50 | 1,824.00 | 1,776.00 | 1,783.00 | 3.3M |
| 2025-04-11 | 1,775.00 | 1,797.50 | 1,749.50 | 1,795.00 | 5.6M |
| 2025-04-10 | 1,854.00 | 1,869.00 | 1,826.50 | 1,857.00 | 5.0M |
| 2025-04-09 | 1,721.50 | 1,740.00 | 1,668.50 | 1,706.50 | 7.3M |
| 2025-04-08 | 1,698.50 | 1,787.00 | 1,697.50 | 1,783.50 | 8.7M |
| 2025-04-07 | 1,453.00 | 1,658.00 | 1,443.00 | 1,639.50 | 11.6M |
| 2025-04-04 | 1,853.00 | 1,884.00 | 1,824.50 | 1,843.00 | 7.5M |
| 2025-04-03 | 1,849.00 | 1,872.50 | 1,829.00 | 1,853.00 | 5.9M |
| 2025-04-02 | 1,925.00 | 1,929.00 | 1,900.50 | 1,914.00 | 3.1M |
| 2025-04-01 | 1,932.00 | 1,936.00 | 1,897.50 | 1,925.00 | 5.3M |
| 2025-03-31 | 1,978.00 | 1,994.50 | 1,947.50 | 1,947.50 | 4.7M |
| 2025-03-28 | 1,997.50 | 2,022.00 | 1,997.50 | 2,011.50 | 4.0M |
| 2025-03-27 | 2,000.00 | 2,018.50 | 1,998.00 | 2,018.00 | 3.9M |
| 2025-03-26 | 2,030.50 | 2,051.00 | 2,016.50 | 2,020.50 | 4.4M |
| 2025-03-25 | 1,993.00 | 2,042.50 | 1,990.00 | 2,031.50 | 4.2M |
| 2025-03-24 | 1,950.00 | 1,987.00 | 1,941.50 | 1,968.50 | 3.1M |
| 2025-03-21 | 1,954.00 | 1,964.00 | 1,931.00 | 1,950.00 | 9.2M |
| 2025-03-19 | 1,982.00 | 2,007.00 | 1,967.50 | 2,000.00 | 3.7M |
| 2025-03-18 | 2,005.50 | 2,009.50 | 1,987.00 | 1,997.50 | 4.3M |
| 2025-03-17 | 2,014.50 | 2,019.50 | 1,990.50 | 1,990.50 | 3.4M |
| 2025-03-14 | 1,980.00 | 2,006.50 | 1,966.50 | 1,997.50 | 7.7M |
| 2025-03-13 | 2,035.00 | 2,037.00 | 1,996.50 | 2,011.00 | 3.8M |
| 2025-03-12 | 2,035.50 | 2,059.00 | 2,011.50 | 2,033.50 | 4.7M |
| 2025-03-11 | 1,998.00 | 2,014.50 | 1,966.50 | 2,013.50 | 4.5M |
| 2025-03-10 | 1,967.00 | 2,035.50 | 1,965.50 | 2,025.00 | 3.4M |
| 2025-03-07 | 1,970.00 | 1,971.50 | 1,944.50 | 1,965.00 | 5.4M |
| 2025-03-06 | 2,014.00 | 2,032.00 | 2,007.00 | 2,017.00 | 4.9M |
| 2025-03-05 | 2,052.50 | 2,057.00 | 2,003.00 | 2,005.50 | 4.6M |
| 2025-03-04 | 2,117.00 | 2,155.50 | 2,061.50 | 2,066.50 | 6.3M |
| 2025-03-03 | 2,055.00 | 2,066.50 | 2,032.00 | 2,066.50 | 3.5M |
| 2025-02-28 | 2,065.00 | 2,073.00 | 2,038.00 | 2,047.00 | 10.1M |
| 2025-02-27 | 2,087.00 | 2,091.50 | 2,065.50 | 2,091.50 | 8.8M |
| 2025-02-26 | 2,077.50 | 2,091.00 | 2,051.50 | 2,090.00 | 5.4M |
| 2025-02-25 | 2,013.00 | 2,122.50 | 2,013.00 | 2,078.00 | 8.1M |
| 2025-02-21 | 2,025.50 | 2,057.00 | 2,002.00 | 2,049.00 | 5.1M |
| 2025-02-20 | 1,990.00 | 2,009.00 | 1,990.00 | 2,001.00 | 3.4M |
| 2025-02-19 | 2,056.00 | 2,056.00 | 1,996.50 | 2,010.50 | 4.6M |
| 2025-02-18 | 2,063.00 | 2,080.00 | 2,033.00 | 2,057.50 | 4.7M |
| 2025-02-17 | 2,025.00 | 2,056.50 | 1,972.00 | 2,054.00 | 11.4M |
| 2025-02-14 | 2,316.50 | 2,351.50 | 2,258.50 | 2,275.00 | 5.6M |
| 2025-02-13 | 2,237.50 | 2,303.50 | 2,236.50 | 2,287.00 | 3.9M |
| 2025-02-12 | 2,228.00 | 2,245.50 | 2,198.50 | 2,219.50 | 5.3M |
| 2025-02-10 | 2,232.50 | 2,235.00 | 2,213.00 | 2,224.00 | 1.8M |
| 2025-02-07 | 2,299.50 | 2,299.50 | 2,245.50 | 2,250.50 | 2.5M |
| 2025-02-06 | 2,264.00 | 2,313.00 | 2,253.50 | 2,296.50 | 3.9M |
| 2025-02-05 | 2,263.50 | 2,275.00 | 2,240.50 | 2,242.00 | 2.6M |
| 2025-02-04 | 2,281.50 | 2,283.50 | 2,233.50 | 2,252.50 | 2.8M |
| 2025-02-03 | 2,271.50 | 2,302.50 | 2,250.00 | 2,265.00 | 5.0M |
| 2025-01-31 | 2,378.00 | 2,384.00 | 2,346.00 | 2,367.00 | 2.7M |
| 2025-01-30 | 2,371.00 | 2,386.00 | 2,358.50 | 2,383.50 | 2.0M |
| 2025-01-29 | 2,370.00 | 2,396.00 | 2,354.00 | 2,394.00 | 2.4M |
| 2025-01-28 | 2,362.50 | 2,387.00 | 2,338.00 | 2,375.50 | 2.4M |
| 2025-01-27 | 2,346.50 | 2,378.50 | 2,333.00 | 2,367.00 | 3.2M |
| 2025-01-24 | 2,301.00 | 2,343.50 | 2,299.50 | 2,308.50 | 2.6M |
| 2025-01-23 | 2,292.50 | 2,319.50 | 2,281.00 | 2,308.50 | 3.3M |
| 2025-01-22 | 2,315.00 | 2,317.50 | 2,283.00 | 2,295.00 | 4.5M |
| 2025-01-21 | 2,318.00 | 2,321.00 | 2,287.50 | 2,299.50 | 1.9M |
| 2025-01-20 | 2,309.00 | 2,327.00 | 2,300.00 | 2,311.50 | 2.0M |
| 2025-01-17 | 2,288.00 | 2,295.00 | 2,252.00 | 2,290.00 | 2.7M |
| 2025-01-16 | 2,352.00 | 2,364.50 | 2,296.00 | 2,300.00 | 3.2M |
| 2025-01-15 | 2,368.00 | 2,380.00 | 2,320.50 | 2,356.50 | 3.1M |
| 2025-01-14 | 2,341.00 | 2,349.50 | 2,314.00 | 2,344.00 | 3.4M |
| 2025-01-10 | 2,333.00 | 2,353.50 | 2,314.50 | 2,318.00 | 3.7M |
| 2025-01-09 | 2,385.00 | 2,389.50 | 2,329.50 | 2,343.50 | 3.1M |
| 2025-01-08 | 2,378.50 | 2,415.00 | 2,336.50 | 2,404.50 | 4.2M |
| 2025-01-07 | 2,321.50 | 2,349.00 | 2,319.00 | 2,344.00 | 2.4M |
| 2025-01-06 | 2,350.00 | 2,361.00 | 2,304.00 | 2,315.00 | 3.2M |